Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-25 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-24 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-23 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-22 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-21 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-20 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-19 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-18 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-17 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-16 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-15 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-14 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-13 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-12 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-11 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-10 |
0.0569 USD |
0.0000 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-09 |
0.0569 USD |
1.5928 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-12-08 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-12-07 |
0.0684 USD |
9.4616 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-12-06 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-12-05 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-12-04 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-12-03 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-12-02 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-12-01 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-30 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-29 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-28 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-27 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-26 |
0.0749 USD |
0.5468 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-25 |
0.0749 USD |
0.4699 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-24 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-23 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-22 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-21 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-20 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-19 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-18 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-17 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-16 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-15 |
0.0749 USD |
1.1622 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2022-11-14 |
0.0684 USD |
1.6133 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-11-13 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-11-12 |
0.0684 USD |
0.1472 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-11-11 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-11-10 |
0.0692 USD |
6.6864 |
0.0692 USD |
0.0684 USD |
0.0699 USD |
0.0684 USD |
| 2022-11-09 |
0.0699 USD |
0.3879 |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2022-11-08 |
0.0699 USD |
0.6121 |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2022-11-07 |
0.0704 USD |
0.9921 |
0.0704 USD |
0.0699 USD |
0.0710 USD |
0.0699 USD |