Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.3160 USD |
0.0000 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-01-09 |
0.3160 USD |
0.0000 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-01-08 |
0.3160 USD |
0.0000 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-01-07 |
0.3160 USD |
2.2155 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-01-06 |
0.2303 USD |
332.0022 |
0.2303 USD |
0.2300 USD |
0.2306 USD |
0.2300 USD |
| 2022-01-05 |
0.3713 USD |
0.0000 |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2022-01-04 |
0.3713 USD |
0.0000 |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2022-01-03 |
0.4257 USD |
466.5744 |
0.4257 USD |
0.3713 USD |
0.4800 USD |
0.3713 USD |
| 2022-01-02 |
0.4989 USD |
0.0000 |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2022-01-01 |
0.4989 USD |
0.0037 |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2021-12-31 |
0.5028 USD |
0.0000 |
0.5028 USD |
0.5028 USD |
0.5028 USD |
0.5028 USD |
| 2021-12-30 |
0.5028 USD |
5.3196 |
0.5028 USD |
0.5028 USD |
0.5028 USD |
0.5028 USD |
| 2021-12-29 |
0.5397 USD |
21.8222 |
0.5397 USD |
0.5000 USD |
0.5793 USD |
0.5051 USD |
| 2021-12-28 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-12-27 |
0.7000 USD |
0.1128 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-12-26 |
0.7495 USD |
108.1381 |
0.7495 USD |
0.7000 USD |
0.7990 USD |
0.7000 USD |
| 2021-12-25 |
0.8430 USD |
0.0000 |
0.8430 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2021-12-24 |
0.7421 USD |
54.4919 |
0.7421 USD |
0.6411 USD |
0.8430 USD |
0.8430 USD |
| 2021-12-23 |
0.7160 USD |
1,232.2142 |
0.7160 USD |
0.4820 USD |
0.9500 USD |
0.5690 USD |
| 2021-12-22 |
0.5400 USD |
230.4611 |
0.5400 USD |
0.2000 USD |
0.8800 USD |
0.8800 USD |
| 2021-12-21 |
0.1800 USD |
0.0007 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-12-20 |
0.2193 USD |
23.1579 |
0.2193 USD |
0.2000 USD |
0.2386 USD |
0.2000 USD |
| 2021-12-19 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-18 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-17 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-16 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-15 |
0.2500 USD |
0.0002 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-14 |
0.2500 USD |
0.4398 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-13 |
0.2500 USD |
0.4398 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-12 |
0.2500 USD |
0.3743 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-11 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-10 |
0.2500 USD |
1.1857 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-09 |
0.2386 USD |
0.0000 |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-12-08 |
0.2386 USD |
0.0000 |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-12-07 |
0.2386 USD |
0.0000 |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-12-06 |
0.2386 USD |
14.1802 |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-12-05 |
0.5191 USD |
0.0025 |
0.5191 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2021-12-04 |
0.4999 USD |
161.3811 |
0.4999 USD |
0.4809 USD |
0.5190 USD |
0.5190 USD |
| 2021-12-03 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-02 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-01 |
0.5000 USD |
5.1800 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-11-30 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-29 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-28 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-27 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-26 |
0.3654 USD |
1.3685 |
0.3654 USD |
0.2309 USD |
0.5000 USD |
0.2309 USD |
| 2021-11-25 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-24 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-23 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-22 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |