Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-20 |
0.2309 USD |
5.0065 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-19 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-18 |
0.2309 USD |
0.0000 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-17 |
0.2309 USD |
9.7234 |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2021-11-16 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-15 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-14 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-13 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-12 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-11 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-10 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-09 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-08 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-07 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-06 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-11-05 |
0.3550 USD |
164.5711 |
0.3550 USD |
0.2100 USD |
0.5000 USD |
0.2100 USD |
| 2021-11-04 |
0.5191 USD |
0.0582 |
0.5191 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2021-11-03 |
0.2072 USD |
0.3769 |
0.2072 USD |
0.2072 USD |
0.2072 USD |
0.2072 USD |
| 2021-11-02 |
0.2072 USD |
0.0034 |
0.2072 USD |
0.2072 USD |
0.2072 USD |
0.2072 USD |
| 2021-11-01 |
0.5191 USD |
0.0000 |
0.5191 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2021-10-31 |
0.3601 USD |
29.3884 |
0.3601 USD |
0.2011 USD |
0.5191 USD |
0.5191 USD |
| 2021-10-30 |
0.5396 USD |
0.0000 |
0.5396 USD |
0.5396 USD |
0.5396 USD |
0.5396 USD |
| 2021-10-29 |
0.5396 USD |
0.0000 |
0.5396 USD |
0.5396 USD |
0.5396 USD |
0.5396 USD |
| 2021-10-28 |
0.4104 USD |
0.0061 |
0.4104 USD |
0.2811 USD |
0.5396 USD |
0.5396 USD |
| 2021-10-27 |
0.4339 USD |
0.0000 |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2021-10-26 |
0.4339 USD |
0.0000 |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2021-10-25 |
0.3000 USD |
36.2504 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-10-24 |
0.5396 USD |
0.0000 |
0.5396 USD |
0.5396 USD |
0.5396 USD |
0.5396 USD |
| 2021-10-23 |
0.5396 USD |
1.0000 |
0.5396 USD |
0.5396 USD |
0.5396 USD |
0.5396 USD |
| 2021-10-22 |
0.3223 USD |
15.2048 |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-10-21 |
0.4431 USD |
24.5871 |
0.4431 USD |
0.3054 USD |
0.5807 USD |
0.3054 USD |
| 2021-10-20 |
0.3625 USD |
1.4599 |
0.3625 USD |
0.3621 USD |
0.3629 USD |
0.3629 USD |
| 2021-10-19 |
0.4445 USD |
16.9851 |
0.4445 USD |
0.3392 USD |
0.5497 USD |
0.3629 USD |
| 2021-10-18 |
0.3413 USD |
5.3178 |
0.3413 USD |
0.3292 USD |
0.3533 USD |
0.3521 USD |
| 2021-10-17 |
0.4282 USD |
577.2282 |
0.4282 USD |
0.3563 USD |
0.5000 USD |
0.3563 USD |
| 2021-10-16 |
0.2010 USD |
0.0000 |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2021-10-15 |
0.2010 USD |
0.0000 |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2021-10-14 |
0.1790 USD |
0.0000 |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-10-13 |
0.1790 USD |
0.0000 |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-10-12 |
0.3395 USD |
18.5000 |
0.3395 USD |
0.1790 USD |
0.5000 USD |
0.1790 USD |
| 2021-10-11 |
0.3388 USD |
0.0000 |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2021-10-10 |
0.3260 USD |
18.2452 |
0.3260 USD |
0.3132 USD |
0.3388 USD |
0.3388 USD |
| 2021-10-09 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-10-08 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-10-07 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-10-06 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-10-05 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-10-04 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-10-03 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |