Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2079 USD |
0.0000 |
0.2079 USD |
0.2079 USD |
0.2079 USD |
0.2079 USD |
| 2021-06-23 |
0.2079 USD |
0.0000 |
0.2079 USD |
0.2079 USD |
0.2079 USD |
0.2079 USD |
| 2021-06-22 |
0.2143 USD |
70.3311 |
0.2143 USD |
0.2079 USD |
0.2207 USD |
0.2079 USD |
| 2021-06-21 |
0.2207 USD |
0.0000 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2021-06-20 |
0.2207 USD |
0.0000 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2021-06-19 |
0.2207 USD |
0.0000 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2021-06-18 |
0.2207 USD |
0.0000 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2021-06-17 |
0.2207 USD |
0.0000 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2021-06-16 |
0.2207 USD |
0.2040 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2207 USD |
| 2021-06-15 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-06-14 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-06-13 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-06-12 |
0.2355 USD |
191.6364 |
0.2355 USD |
0.2130 USD |
0.2580 USD |
0.2130 USD |
| 2021-06-11 |
0.2780 USD |
26.2119 |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2021-06-10 |
0.3388 USD |
0.0000 |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2021-06-09 |
0.3388 USD |
0.0000 |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2021-06-08 |
0.2734 USD |
443.6585 |
0.2734 USD |
0.2080 USD |
0.3388 USD |
0.3388 USD |
| 2021-06-07 |
0.2248 USD |
0.0000 |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2021-06-06 |
0.2248 USD |
0.0000 |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2021-06-05 |
0.2248 USD |
0.0000 |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2021-06-04 |
0.2248 USD |
0.0000 |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2021-06-03 |
0.2175 USD |
34.8413 |
0.2175 USD |
0.2101 USD |
0.2248 USD |
0.2248 USD |
| 2021-06-02 |
0.2101 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-06-01 |
0.2101 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-05-31 |
0.2101 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-05-30 |
0.2101 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-05-29 |
0.2101 USD |
12.1062 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-05-28 |
0.2101 USD |
0.0009 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-05-27 |
0.2101 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-05-26 |
0.2102 USD |
145.8885 |
0.2102 USD |
0.2101 USD |
0.2102 USD |
0.2101 USD |
| 2021-05-25 |
0.2500 USD |
468.5945 |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2021-05-24 |
0.2831 USD |
63.8530 |
0.2831 USD |
0.2100 USD |
0.3562 USD |
0.2100 USD |
| 2021-05-23 |
0.2163 USD |
33.8720 |
0.2163 USD |
0.2163 USD |
0.2164 USD |
0.2163 USD |
| 2021-05-22 |
0.2164 USD |
0.0000 |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2021-05-21 |
0.2164 USD |
0.0000 |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2021-05-20 |
0.2164 USD |
0.0023 |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2021-05-19 |
0.2660 USD |
0.0000 |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2021-05-18 |
0.2705 USD |
2.9621 |
0.2705 USD |
0.2660 USD |
0.2749 USD |
0.2660 USD |
| 2021-05-17 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-05-16 |
0.2749 USD |
0.0384 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-05-15 |
0.3161 USD |
14.9530 |
0.3161 USD |
0.2749 USD |
0.3573 USD |
0.2749 USD |
| 2021-05-14 |
0.3569 USD |
102.8736 |
0.3569 USD |
0.3564 USD |
0.3573 USD |
0.3573 USD |
| 2021-05-13 |
0.2200 USD |
0.0065 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-05-12 |
0.2164 USD |
0.0008 |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2021-05-11 |
0.3564 USD |
56.0105 |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2021-05-10 |
0.2164 USD |
0.0000 |
0.2164 USD |
0.2164 USD |
0.2164 USD |
0.2164 USD |
| 2021-05-09 |
0.2864 USD |
25.7989 |
0.2864 USD |
0.2164 USD |
0.3564 USD |
0.2164 USD |
| 2021-05-08 |
0.3161 USD |
13.4842 |
0.3161 USD |
0.2749 USD |
0.3573 USD |
0.2749 USD |
| 2021-05-07 |
0.2749 USD |
12.5393 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-05-06 |
0.3161 USD |
6.4577 |
0.3161 USD |
0.2749 USD |
0.3573 USD |
0.2749 USD |