Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-05-04 |
0.2100 USD |
1.8026 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-05-03 |
0.2100 USD |
1.8026 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-05-02 |
0.2501 USD |
0.0338 |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2021-05-01 |
0.2753 USD |
1.5636 |
0.2753 USD |
0.2749 USD |
0.2757 USD |
0.2749 USD |
| 2021-04-30 |
0.3161 USD |
6.2089 |
0.3161 USD |
0.2749 USD |
0.3573 USD |
0.2749 USD |
| 2021-04-29 |
0.2751 USD |
20.3429 |
0.2751 USD |
0.2745 USD |
0.2757 USD |
0.2757 USD |
| 2021-04-28 |
0.2854 USD |
1.5560 |
0.2854 USD |
0.2745 USD |
0.2962 USD |
0.2753 USD |
| 2021-04-27 |
0.2715 USD |
2.1533 |
0.2715 USD |
0.2501 USD |
0.2928 USD |
0.2928 USD |
| 2021-04-26 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-25 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-24 |
0.2749 USD |
0.3488 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-23 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-22 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-21 |
0.2749 USD |
2.2098 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-20 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-19 |
0.2749 USD |
1.7269 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-18 |
0.3098 USD |
0.0000 |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2021-04-17 |
0.3154 USD |
1.2963 |
0.3154 USD |
0.3008 USD |
0.3300 USD |
0.3098 USD |
| 2021-04-16 |
0.3482 USD |
16.5012 |
0.3482 USD |
0.3008 USD |
0.3956 USD |
0.3008 USD |
| 2021-04-15 |
0.2247 USD |
0.0000 |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2021-04-14 |
0.2247 USD |
0.0000 |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2021-04-13 |
0.2247 USD |
0.0000 |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2021-04-12 |
0.2247 USD |
0.0000 |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2021-04-11 |
0.2424 USD |
8.2571 |
0.2424 USD |
0.2100 USD |
0.2749 USD |
0.2247 USD |
| 2021-04-10 |
0.2849 USD |
0.0000 |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2021-04-09 |
0.2849 USD |
0.0000 |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2021-04-08 |
0.2849 USD |
0.0000 |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2021-04-07 |
0.2849 USD |
0.0000 |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2021-04-06 |
0.2849 USD |
0.0000 |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2021-04-05 |
0.2849 USD |
0.1486 |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2021-04-04 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-03 |
0.2749 USD |
0.0000 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-02 |
0.2749 USD |
0.0009 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-04-01 |
0.2749 USD |
0.0040 |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.2749 USD |
| 2021-03-31 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-03-30 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-03-29 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-03-28 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-03-27 |
0.5023 USD |
0.0716 |
0.5023 USD |
0.5010 USD |
0.5035 USD |
0.5010 USD |
| 2021-03-26 |
0.4100 USD |
9.1760 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-03-25 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-03-24 |
0.4100 USD |
1.4737 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-03-23 |
0.4100 USD |
5.6058 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-03-22 |
0.5671 USD |
46.2304 |
0.5671 USD |
0.3166 USD |
0.8175 USD |
0.4100 USD |
| 2021-03-21 |
0.6900 USD |
0.0000 |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-03-20 |
0.4865 USD |
130.8999 |
0.4865 USD |
0.3554 USD |
0.6175 USD |
0.6175 USD |
| 2021-03-19 |
0.4356 USD |
153.5343 |
0.4356 USD |
0.3173 USD |
0.5539 USD |
0.5539 USD |
| 2021-03-18 |
0.4369 USD |
0.0000 |
0.4369 USD |
0.4369 USD |
0.4369 USD |
0.4369 USD |
| 2021-03-17 |
0.4369 USD |
24.0979 |
0.4369 USD |
0.4369 USD |
0.4369 USD |
0.4369 USD |