Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.3989 USD |
15.4361 |
0.3989 USD |
0.3610 USD |
0.4369 USD |
0.4369 USD |
| 2021-03-15 |
0.3899 USD |
0.0000 |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-03-14 |
0.3899 USD |
0.0000 |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2021-03-13 |
0.3388 USD |
0.3025 |
0.3388 USD |
0.2877 USD |
0.3899 USD |
0.3899 USD |
| 2021-03-12 |
0.4369 USD |
3.4334 |
0.4369 USD |
0.4369 USD |
0.4369 USD |
0.4369 USD |
| 2021-03-11 |
0.4369 USD |
3.4334 |
0.4369 USD |
0.4369 USD |
0.4369 USD |
0.4369 USD |
| 2021-03-10 |
0.2080 USD |
0.0000 |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2021-03-09 |
0.2080 USD |
0.0059 |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2021-03-08 |
0.2434 USD |
42.6831 |
0.2434 USD |
0.2080 USD |
0.2789 USD |
0.2080 USD |
| 2021-03-07 |
0.2869 USD |
0.8492 |
0.2869 USD |
0.2789 USD |
0.2949 USD |
0.2789 USD |
| 2021-03-06 |
0.4012 USD |
0.8366 |
0.4012 USD |
0.2766 USD |
0.5258 USD |
0.2766 USD |
| 2021-03-05 |
0.2723 USD |
59.8505 |
0.2723 USD |
0.1888 USD |
0.3559 USD |
0.3559 USD |
| 2021-03-04 |
0.1888 USD |
0.1432 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2021-03-03 |
0.1888 USD |
3.3246 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2021-03-02 |
0.1888 USD |
3.3246 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2021-03-01 |
0.3559 USD |
0.0000 |
0.3559 USD |
0.3559 USD |
0.3559 USD |
0.3559 USD |
| 2021-02-28 |
0.3559 USD |
0.3302 |
0.3559 USD |
0.3559 USD |
0.3559 USD |
0.3559 USD |
| 2021-02-27 |
0.1888 USD |
1.8249 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2021-02-26 |
0.1888 USD |
0.0179 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2021-02-25 |
0.2020 USD |
0.0000 |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-02-24 |
0.1954 USD |
0.3054 |
0.1954 USD |
0.1888 USD |
0.2020 USD |
0.2020 USD |
| 2021-02-23 |
0.2020 USD |
0.0000 |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-02-22 |
0.2020 USD |
0.4626 |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-02-21 |
0.1954 USD |
1.2703 |
0.1954 USD |
0.1888 USD |
0.2020 USD |
0.1888 USD |
| 2021-02-20 |
0.1954 USD |
1.0324 |
0.1954 USD |
0.1888 USD |
0.2020 USD |
0.1888 USD |
| 2021-02-19 |
0.1888 USD |
1.1710 |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2021-02-18 |
0.1948 USD |
0.1371 |
0.1948 USD |
0.1875 USD |
0.2020 USD |
0.2020 USD |
| 2021-02-17 |
0.1941 USD |
8.5647 |
0.1941 USD |
0.1875 USD |
0.2007 USD |
0.2007 USD |
| 2021-02-16 |
0.1875 USD |
8.9616 |
0.1875 USD |
0.1875 USD |
0.1875 USD |
0.1875 USD |
| 2021-02-15 |
0.1960 USD |
0.0000 |
0.1960 USD |
0.1960 USD |
0.1960 USD |
0.1960 USD |
| 2021-02-14 |
0.2825 USD |
0.6610 |
0.2825 USD |
0.1960 USD |
0.3690 USD |
0.1960 USD |
| 2021-02-13 |
0.2824 USD |
7.0793 |
0.2824 USD |
0.1957 USD |
0.3690 USD |
0.1960 USD |
| 2021-02-12 |
0.1912 USD |
2.1390 |
0.1912 USD |
0.1876 USD |
0.1947 USD |
0.1947 USD |
| 2021-02-11 |
0.1916 USD |
11.2893 |
0.1916 USD |
0.1875 USD |
0.1957 USD |
0.1876 USD |
| 2021-02-10 |
0.1906 USD |
0.1739 |
0.1906 USD |
0.1876 USD |
0.1935 USD |
0.1935 USD |
| 2021-02-09 |
0.2776 USD |
0.3980 |
0.2776 USD |
0.1862 USD |
0.3690 USD |
0.1876 USD |
| 2021-02-08 |
0.1925 USD |
0.4575 |
0.1925 USD |
0.1860 USD |
0.1990 USD |
0.1990 USD |
| 2021-02-07 |
0.1860 USD |
0.5259 |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2021-02-06 |
0.1860 USD |
384.7117 |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2021-02-05 |
0.2930 USD |
21.4599 |
0.2930 USD |
0.1860 USD |
0.4000 USD |
0.1860 USD |
| 2021-02-04 |
0.2930 USD |
23.3839 |
0.2930 USD |
0.1860 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-03 |
0.2676 USD |
0.0651 |
0.2676 USD |
0.1852 USD |
0.3500 USD |
0.1852 USD |
| 2021-02-02 |
0.1852 USD |
17.9388 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2021-02-01 |
0.2245 USD |
0.0019 |
0.2245 USD |
0.2145 USD |
0.2345 USD |
0.2145 USD |
| 2021-01-31 |
0.1852 USD |
0.0227 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2021-01-30 |
0.2570 USD |
0.0005 |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2021-01-29 |
0.3599 USD |
2.2981 |
0.3599 USD |
0.1797 USD |
0.5400 USD |
0.1797 USD |
| 2021-01-28 |
0.3694 USD |
181.9830 |
0.3694 USD |
0.3511 USD |
0.3876 USD |
0.3876 USD |
| 2021-01-27 |
0.2319 USD |
0.0000 |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2021-01-26 |
0.2905 USD |
4.8573 |
0.2905 USD |
0.2319 USD |
0.3490 USD |
0.2319 USD |