Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.2637 USD |
0.2059 |
0.2637 USD |
0.1784 USD |
0.3490 USD |
0.1784 USD |
| 2021-01-24 |
0.1739 USD |
0.9641 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-01-23 |
0.3445 USD |
0.5774 |
0.3445 USD |
0.3400 USD |
0.3490 USD |
0.3490 USD |
| 2021-01-22 |
0.3445 USD |
0.5774 |
0.3445 USD |
0.3400 USD |
0.3490 USD |
0.3490 USD |
| 2021-01-21 |
0.3490 USD |
1.1420 |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2021-01-20 |
0.2571 USD |
95.6313 |
0.2571 USD |
0.1631 USD |
0.3511 USD |
0.3511 USD |
| 2021-01-19 |
0.1624 USD |
0.0000 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-18 |
0.1624 USD |
0.0000 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-17 |
0.1624 USD |
0.0000 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-16 |
0.1624 USD |
0.0000 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-15 |
0.2512 USD |
12.3294 |
0.2512 USD |
0.1624 USD |
0.3400 USD |
0.1624 USD |
| 2021-01-14 |
0.2512 USD |
12.3302 |
0.2512 USD |
0.1624 USD |
0.3400 USD |
0.3400 USD |
| 2021-01-13 |
0.1624 USD |
0.1000 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-12 |
0.1624 USD |
0.1010 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-11 |
0.1624 USD |
0.2263 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-10 |
0.1624 USD |
0.4253 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-09 |
0.1624 USD |
0.0014 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-08 |
0.2514 USD |
2.0000 |
0.2514 USD |
0.1624 USD |
0.3403 USD |
0.1624 USD |
| 2021-01-07 |
0.1624 USD |
0.0391 |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2021-01-06 |
0.2350 USD |
1.3478 |
0.2350 USD |
0.1537 USD |
0.3162 USD |
0.1537 USD |
| 2021-01-05 |
0.2225 USD |
565.5863 |
0.2225 USD |
0.1450 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-04 |
0.2130 USD |
254.6761 |
0.2130 USD |
0.1460 USD |
0.2800 USD |
0.1460 USD |
| 2021-01-03 |
0.1800 USD |
0.0239 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-01-02 |
0.2369 USD |
8.2215 |
0.2369 USD |
0.1739 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-01 |
0.2242 USD |
8.1255 |
0.2242 USD |
0.1882 USD |
0.2603 USD |
0.2603 USD |
| 2020-12-31 |
0.1844 USD |
0.0176 |
0.1844 USD |
0.1844 USD |
0.1844 USD |
0.1844 USD |
| 2020-12-30 |
0.1844 USD |
0.0176 |
0.1844 USD |
0.1844 USD |
0.1844 USD |
0.1844 USD |
| 2020-12-29 |
0.2161 USD |
3.8686 |
0.2161 USD |
0.1719 USD |
0.2603 USD |
0.1799 USD |
| 2020-12-28 |
0.1702 USD |
0.0000 |
0.1702 USD |
0.1702 USD |
0.1702 USD |
0.1702 USD |
| 2020-12-27 |
0.1702 USD |
2.1405 |
0.1702 USD |
0.1702 USD |
0.1702 USD |
0.1702 USD |
| 2020-12-26 |
0.1603 USD |
0.0000 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-25 |
0.1603 USD |
9.7737 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-24 |
0.1603 USD |
9.8381 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-23 |
0.1927 USD |
0.0000 |
0.1927 USD |
0.1927 USD |
0.1927 USD |
0.1927 USD |
| 2020-12-22 |
0.1927 USD |
0.0000 |
0.1927 USD |
0.1927 USD |
0.1927 USD |
0.1927 USD |
| 2020-12-21 |
0.2213 USD |
10.4287 |
0.2213 USD |
0.1927 USD |
0.2500 USD |
0.1927 USD |
| 2020-12-20 |
0.2213 USD |
53.3757 |
0.2213 USD |
0.1927 USD |
0.2500 USD |
0.1927 USD |
| 2020-12-19 |
0.1788 USD |
0.2189 |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2020-12-18 |
0.1685 USD |
0.0000 |
0.1685 USD |
0.1685 USD |
0.1685 USD |
0.1685 USD |
| 2020-12-17 |
0.1685 USD |
5.0000 |
0.1685 USD |
0.1685 USD |
0.1685 USD |
0.1685 USD |
| 2020-12-16 |
0.2603 USD |
0.0000 |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-12-15 |
0.2603 USD |
8.1193 |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-12-14 |
0.1603 USD |
0.0000 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-13 |
0.1603 USD |
0.0000 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-12 |
0.1603 USD |
0.1124 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-11 |
0.1603 USD |
0.0193 |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2020-12-10 |
0.1854 USD |
0.0000 |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2020-12-09 |
0.1854 USD |
0.0000 |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2020-12-08 |
0.1854 USD |
0.0000 |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2020-12-07 |
0.2232 USD |
6.9050 |
0.2232 USD |
0.1813 USD |
0.2650 USD |
0.1854 USD |