Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.2650 USD |
0.1461 |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2020-12-05 |
0.1510 USD |
1.1309 |
0.1510 USD |
0.1450 USD |
0.1570 USD |
0.1570 USD |
| 2020-12-04 |
0.1450 USD |
0.0000 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2020-12-03 |
0.1450 USD |
0.4160 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2020-12-02 |
0.1557 USD |
99.7068 |
0.1557 USD |
0.1462 USD |
0.1652 USD |
0.1462 USD |
| 2020-12-01 |
0.2314 USD |
14.0542 |
0.2314 USD |
0.1628 USD |
0.3000 USD |
0.1636 USD |
| 2020-11-30 |
0.1589 USD |
1.3730 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-11-29 |
0.1583 USD |
0.3238 |
0.1583 USD |
0.1583 USD |
0.1583 USD |
0.1583 USD |
| 2020-11-28 |
0.1571 USD |
0.0000 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2020-11-27 |
0.1571 USD |
1.0000 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2020-11-26 |
0.1571 USD |
0.0000 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2020-11-25 |
0.1571 USD |
0.0072 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2020-11-24 |
0.1571 USD |
0.0523 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2020-11-23 |
0.1565 USD |
0.0191 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-11-22 |
0.1500 USD |
1.3412 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-21 |
0.1463 USD |
0.0012 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-20 |
0.1463 USD |
0.0662 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-19 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-18 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-17 |
0.1463 USD |
0.0225 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-16 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-15 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-14 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-13 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-12 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-11 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-10 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-09 |
0.1463 USD |
0.0000 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-08 |
0.1463 USD |
0.0496 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-11-07 |
0.1464 USD |
0.0000 |
0.1464 USD |
0.1464 USD |
0.1464 USD |
0.1464 USD |
| 2020-11-06 |
0.1464 USD |
0.0000 |
0.1464 USD |
0.1464 USD |
0.1464 USD |
0.1464 USD |
| 2020-11-05 |
0.2454 USD |
0.7170 |
0.2454 USD |
0.1464 USD |
0.3444 USD |
0.1464 USD |
| 2020-11-04 |
0.1750 USD |
12.6598 |
0.1750 USD |
0.1587 USD |
0.1913 USD |
0.1913 USD |
| 2020-11-03 |
0.3108 USD |
0.0000 |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2020-11-02 |
0.3108 USD |
0.0000 |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2020-11-01 |
0.3108 USD |
0.0000 |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2020-10-31 |
0.2309 USD |
4.4170 |
0.2309 USD |
0.1510 USD |
0.3108 USD |
0.3108 USD |
| 2020-10-30 |
0.1811 USD |
0.0814 |
0.1811 USD |
0.1811 USD |
0.1811 USD |
0.1811 USD |
| 2020-10-29 |
0.1486 USD |
0.0123 |
0.1486 USD |
0.1486 USD |
0.1486 USD |
0.1486 USD |
| 2020-10-28 |
0.1463 USD |
0.1649 |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-10-27 |
0.1592 USD |
0.0000 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-10-26 |
0.1592 USD |
0.0000 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-10-25 |
0.1592 USD |
0.0000 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-10-24 |
0.1592 USD |
0.0000 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-10-23 |
0.1853 USD |
16.7183 |
0.1853 USD |
0.1592 USD |
0.2115 USD |
0.1592 USD |
| 2020-10-22 |
0.1684 USD |
4.5514 |
0.1684 USD |
0.1556 USD |
0.1813 USD |
0.1556 USD |
| 2020-10-21 |
0.2569 USD |
12.6948 |
0.2569 USD |
0.1627 USD |
0.3511 USD |
0.1813 USD |
| 2020-10-20 |
0.1462 USD |
0.0933 |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2020-10-19 |
0.1462 USD |
0.0017 |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2020-10-18 |
0.1870 USD |
0.0000 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |