Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.1401 USD |
0.1010 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2020-08-27 |
0.1401 USD |
0.0075 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2020-08-26 |
0.3701 USD |
0.0000 |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2020-08-25 |
0.3701 USD |
0.0000 |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2020-08-24 |
0.3701 USD |
0.0200 |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2020-08-23 |
0.3772 USD |
0.0000 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-22 |
0.3772 USD |
0.0000 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-21 |
0.3772 USD |
0.0000 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-20 |
0.3772 USD |
0.0000 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-19 |
0.3772 USD |
0.0000 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-18 |
0.3772 USD |
0.0000 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-17 |
0.3772 USD |
0.2896 |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2020-08-16 |
0.1401 USD |
0.0000 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2020-08-15 |
0.1401 USD |
0.0393 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2020-08-14 |
0.1401 USD |
0.0393 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2020-08-13 |
0.1619 USD |
0.0000 |
0.1619 USD |
0.1619 USD |
0.1619 USD |
0.1619 USD |
| 2020-08-12 |
0.1619 USD |
0.7505 |
0.1619 USD |
0.1619 USD |
0.1619 USD |
0.1619 USD |
| 2020-08-11 |
0.1240 USD |
1.0000 |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2020-08-10 |
0.3876 USD |
0.0000 |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2020-08-09 |
0.3876 USD |
0.0000 |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2020-08-08 |
0.3876 USD |
0.0000 |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2020-08-07 |
0.3876 USD |
0.2564 |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2020-08-06 |
0.1356 USD |
0.0000 |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2020-08-05 |
0.1298 USD |
4.7774 |
0.1298 USD |
0.1240 USD |
0.1356 USD |
0.1356 USD |
| 2020-08-04 |
0.1247 USD |
0.0000 |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2020-08-03 |
0.1247 USD |
0.0000 |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2020-08-02 |
0.1247 USD |
0.0000 |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2020-08-01 |
0.2257 USD |
0.0000 |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2020-07-31 |
0.2295 USD |
0.0339 |
0.2295 USD |
0.2257 USD |
0.2333 USD |
0.2257 USD |
| 2020-07-30 |
0.2656 USD |
0.0000 |
0.2656 USD |
0.2656 USD |
0.2656 USD |
0.2656 USD |
| 2020-07-29 |
0.2429 USD |
0.1515 |
0.2429 USD |
0.2202 USD |
0.2656 USD |
0.2656 USD |
| 2020-07-28 |
0.2188 USD |
2.1389 |
0.2188 USD |
0.2153 USD |
0.2223 USD |
0.2186 USD |
| 2020-07-27 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-07-26 |
0.5500 USD |
0.2273 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-07-25 |
0.3556 USD |
2.5941 |
0.3556 USD |
0.2752 USD |
0.4360 USD |
0.2806 USD |
| 2020-07-24 |
0.2625 USD |
0.4336 |
0.2625 USD |
0.2586 USD |
0.2663 USD |
0.2663 USD |
| 2020-07-23 |
0.2356 USD |
0.5186 |
0.2356 USD |
0.2070 USD |
0.2642 USD |
0.2642 USD |
| 2020-07-22 |
0.4470 USD |
0.0000 |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2020-07-21 |
0.3265 USD |
3.7687 |
0.3265 USD |
0.2061 USD |
0.4470 USD |
0.4470 USD |
| 2020-07-20 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2020-07-19 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2020-07-18 |
0.1213 USD |
0.0000 |
0.1213 USD |
0.1213 USD |
0.1213 USD |
0.1213 USD |
| 2020-07-17 |
0.1213 USD |
0.0017 |
0.1213 USD |
0.1213 USD |
0.1213 USD |
0.1213 USD |
| 2020-07-16 |
0.4460 USD |
183.3249 |
0.4460 USD |
0.3020 USD |
0.5900 USD |
0.4700 USD |
| 2020-07-15 |
0.1195 USD |
0.0000 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-07-14 |
0.1195 USD |
0.0022 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-07-13 |
0.1195 USD |
0.1473 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-07-12 |
0.1416 USD |
0.0000 |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |
| 2020-07-11 |
0.1416 USD |
0.0000 |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |
| 2020-07-10 |
0.1416 USD |
0.0000 |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |