Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.2126 USD |
32.6999 |
0.2126 USD |
0.1480 USD |
0.2772 USD |
0.1480 USD |
| 2020-05-19 |
0.2280 USD |
0.5153 |
0.2280 USD |
0.1901 USD |
0.2660 USD |
0.1901 USD |
| 2020-05-18 |
0.1900 USD |
4.5586 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-05-17 |
0.1870 USD |
0.0060 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-05-16 |
0.1870 USD |
0.0000 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-05-15 |
0.1870 USD |
0.0000 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-05-14 |
0.1870 USD |
1.3636 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-05-13 |
0.3232 USD |
121.6656 |
0.3232 USD |
0.1582 USD |
0.4881 USD |
0.1582 USD |
| 2020-05-12 |
0.1481 USD |
0.1091 |
0.1481 USD |
0.1480 USD |
0.1481 USD |
0.1480 USD |
| 2020-05-11 |
0.1545 USD |
0.2432 |
0.1545 USD |
0.1490 USD |
0.1600 USD |
0.1600 USD |
| 2020-05-10 |
0.1740 USD |
0.0583 |
0.1740 USD |
0.1480 USD |
0.2000 USD |
0.1480 USD |
| 2020-05-09 |
0.1601 USD |
0.0000 |
0.1601 USD |
0.1601 USD |
0.1601 USD |
0.1601 USD |
| 2020-05-08 |
0.1536 USD |
0.0197 |
0.1536 USD |
0.1471 USD |
0.1601 USD |
0.1601 USD |
| 2020-05-07 |
0.1484 USD |
3.6780 |
0.1484 USD |
0.1470 USD |
0.1498 USD |
0.1498 USD |
| 2020-05-06 |
0.2680 USD |
80.1201 |
0.2680 USD |
0.1459 USD |
0.3900 USD |
0.1459 USD |
| 2020-05-05 |
0.1459 USD |
0.0000 |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2020-05-04 |
0.1459 USD |
0.7048 |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2020-05-03 |
0.1510 USD |
0.0070 |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-05-02 |
0.3910 USD |
1.5847 |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2020-05-01 |
0.1600 USD |
82.8253 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-04-30 |
0.1682 USD |
0.6463 |
0.1682 USD |
0.1682 USD |
0.1682 USD |
0.1682 USD |
| 2020-04-29 |
0.2230 USD |
1.3566 |
0.2230 USD |
0.1459 USD |
0.3000 USD |
0.1535 USD |
| 2020-04-28 |
0.1331 USD |
0.0000 |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2020-04-27 |
0.1331 USD |
0.0000 |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2020-04-26 |
0.1643 USD |
101.1652 |
0.1643 USD |
0.1331 USD |
0.1955 USD |
0.1331 USD |
| 2020-04-25 |
0.3290 USD |
0.0000 |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2020-04-24 |
0.3290 USD |
0.0000 |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2020-04-23 |
0.3290 USD |
0.0005 |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2020-04-22 |
0.1706 USD |
37.1233 |
0.1706 USD |
0.1211 USD |
0.2200 USD |
0.1211 USD |
| 2020-04-21 |
0.1800 USD |
0.9453 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-04-20 |
0.1195 USD |
0.0000 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-04-19 |
0.1195 USD |
34.4343 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2020-04-18 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-04-17 |
0.2798 USD |
21.8867 |
0.2798 USD |
0.1639 USD |
0.3956 USD |
0.2100 USD |
| 2020-04-16 |
0.3400 USD |
357.4351 |
0.3400 USD |
0.1918 USD |
0.4881 USD |
0.3988 USD |
| 2020-04-15 |
0.3221 USD |
30.1745 |
0.3221 USD |
0.1461 USD |
0.4980 USD |
0.4881 USD |
| 2020-04-14 |
0.2356 USD |
36.9974 |
0.2356 USD |
0.2232 USD |
0.2480 USD |
0.2480 USD |
| 2020-04-13 |
0.1552 USD |
0.6508 |
0.1552 USD |
0.0624 USD |
0.2480 USD |
0.2480 USD |
| 2020-04-12 |
0.0620 USD |
15.2520 |
0.0620 USD |
0.0614 USD |
0.0625 USD |
0.0625 USD |
| 2020-04-11 |
0.1557 USD |
23.5519 |
0.1557 USD |
0.0614 USD |
0.2500 USD |
0.0624 USD |
| 2020-04-10 |
0.1784 USD |
63.0612 |
0.1784 USD |
0.0567 USD |
0.3000 USD |
0.3000 USD |
| 2020-04-09 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-04-08 |
0.0264 USD |
39.5339 |
0.0264 USD |
0.0214 USD |
0.0314 USD |
0.0314 USD |
| 2020-04-07 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-06 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-05 |
0.0350 USD |
0.4810 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-04 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2020-04-03 |
0.0361 USD |
30.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2020-04-02 |
0.0361 USD |
30.4329 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2020-04-01 |
0.0462 USD |
22.0000 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |