Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-03-30 |
0.0494 USD |
1.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-03-29 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-03-28 |
0.0354 USD |
1.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-03-27 |
0.0564 USD |
5.0000 |
0.0564 USD |
0.0563 USD |
0.0564 USD |
0.0563 USD |
| 2020-03-26 |
0.0313 USD |
3.5669 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-25 |
0.0461 USD |
198.5375 |
0.0461 USD |
0.0339 USD |
0.0583 USD |
0.0348 USD |
| 2020-03-24 |
0.0481 USD |
177.5088 |
0.0481 USD |
0.0379 USD |
0.0583 USD |
0.0583 USD |
| 2020-03-23 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-03-22 |
0.0217 USD |
0.1756 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-03-21 |
0.0316 USD |
200.2737 |
0.0316 USD |
0.0315 USD |
0.0316 USD |
0.0316 USD |
| 2020-03-20 |
0.0238 USD |
0.0000 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-19 |
0.0238 USD |
2.6017 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-18 |
0.0130 USD |
0.1969 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-03-17 |
0.0238 USD |
4.4239 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-16 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-15 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-14 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-13 |
0.0250 USD |
32.6021 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-03-12 |
0.0344 USD |
63.6373 |
0.0344 USD |
0.0300 USD |
0.0389 USD |
0.0300 USD |
| 2020-03-11 |
0.0456 USD |
0.0000 |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2020-03-10 |
0.0490 USD |
32.2637 |
0.0490 USD |
0.0456 USD |
0.0525 USD |
0.0456 USD |
| 2020-03-09 |
0.0608 USD |
16.2499 |
0.0608 USD |
0.0589 USD |
0.0627 USD |
0.0589 USD |
| 2020-03-08 |
0.0577 USD |
11.8706 |
0.0577 USD |
0.0544 USD |
0.0611 USD |
0.0544 USD |
| 2020-03-06 |
0.1001 USD |
0.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-03-05 |
0.1001 USD |
8.3334 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-03-04 |
0.1081 USD |
44.5746 |
0.1081 USD |
0.1001 USD |
0.1160 USD |
0.1001 USD |
| 2020-03-03 |
0.1160 USD |
0.0000 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2020-03-02 |
0.1160 USD |
0.0000 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2020-03-01 |
0.1160 USD |
0.0000 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2020-02-29 |
0.1160 USD |
0.3602 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2020-02-28 |
0.1301 USD |
0.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-27 |
0.1301 USD |
0.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-26 |
0.1301 USD |
0.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-25 |
0.1301 USD |
0.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-24 |
0.1301 USD |
0.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-23 |
0.1301 USD |
0.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-22 |
0.1301 USD |
1.0000 |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-02-21 |
0.1198 USD |
0.0000 |
0.1198 USD |
0.1198 USD |
0.1198 USD |
0.1198 USD |
| 2020-02-20 |
0.1198 USD |
0.0000 |
0.1198 USD |
0.1198 USD |
0.1198 USD |
0.1198 USD |
| 2020-02-19 |
0.1175 USD |
59.0448 |
0.1175 USD |
0.1151 USD |
0.1198 USD |
0.1198 USD |
| 2020-02-18 |
0.1590 USD |
14.9923 |
0.1590 USD |
0.1503 USD |
0.1677 USD |
0.1503 USD |
| 2020-02-17 |
0.1710 USD |
13.5095 |
0.1710 USD |
0.1710 USD |
0.1711 USD |
0.1710 USD |
| 2020-02-16 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-02-15 |
0.1711 USD |
0.0107 |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2020-02-14 |
0.2862 USD |
4.7674 |
0.2862 USD |
0.1504 USD |
0.4220 USD |
0.1617 USD |
| 2020-02-13 |
0.2604 USD |
106.0618 |
0.2604 USD |
0.2337 USD |
0.2870 USD |
0.2870 USD |
| 2020-02-12 |
0.2519 USD |
11.4249 |
0.2519 USD |
0.2337 USD |
0.2700 USD |
0.2337 USD |
| 2020-02-11 |
0.2532 USD |
0.6310 |
0.2532 USD |
0.2364 USD |
0.2700 USD |
0.2700 USD |
| 2020-02-10 |
0.2756 USD |
27.9543 |
0.2756 USD |
0.2512 USD |
0.3000 USD |
0.2512 USD |