Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.4675 USD |
136.2189 |
0.4675 USD |
0.3000 USD |
0.6349 USD |
0.6349 USD |
| 2020-02-08 |
0.4025 USD |
7.1061 |
0.4025 USD |
0.3050 USD |
0.5000 USD |
0.3070 USD |
| 2020-02-07 |
0.3975 USD |
5.9908 |
0.3975 USD |
0.2950 USD |
0.5000 USD |
0.5000 USD |
| 2020-02-06 |
0.2826 USD |
5.8684 |
0.2826 USD |
0.2701 USD |
0.2950 USD |
0.2950 USD |
| 2020-02-05 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-02-04 |
0.3200 USD |
16.6515 |
0.3200 USD |
0.3000 USD |
0.3400 USD |
0.3000 USD |
| 2020-02-03 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-02-02 |
0.5165 USD |
0.5959 |
0.5165 USD |
0.3330 USD |
0.7000 USD |
0.7000 USD |
| 2020-02-01 |
0.6650 USD |
7.6851 |
0.6650 USD |
0.6299 USD |
0.7000 USD |
0.6960 USD |
| 2020-01-31 |
0.5650 USD |
36.0944 |
0.5650 USD |
0.4400 USD |
0.6900 USD |
0.6900 USD |
| 2020-01-30 |
0.2400 USD |
21.3963 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-01-29 |
0.2400 USD |
2.8214 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-01-28 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-01-27 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-01-26 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-01-25 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-01-24 |
0.2800 USD |
6.3036 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-01-23 |
0.4500 USD |
0.8889 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-01-22 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-01-21 |
0.2400 USD |
0.4143 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-01-20 |
0.3073 USD |
0.0000 |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2020-01-19 |
0.3073 USD |
0.1694 |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2020-01-18 |
0.1150 USD |
0.0032 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-01-17 |
0.2650 USD |
49.7837 |
0.2650 USD |
0.1100 USD |
0.4200 USD |
0.3530 USD |
| 2020-01-16 |
0.5550 USD |
56.8237 |
0.5550 USD |
0.4100 USD |
0.7000 USD |
0.4200 USD |
| 2020-01-15 |
0.5601 USD |
33.6764 |
0.5601 USD |
0.4201 USD |
0.7000 USD |
0.4201 USD |
| 2020-01-14 |
0.5722 USD |
29.5929 |
0.5722 USD |
0.4444 USD |
0.7000 USD |
0.7000 USD |
| 2020-01-13 |
0.4436 USD |
21.0216 |
0.4436 USD |
0.4201 USD |
0.4670 USD |
0.4201 USD |
| 2020-01-12 |
0.4771 USD |
21.2799 |
0.4771 USD |
0.4201 USD |
0.5340 USD |
0.5300 USD |
| 2020-01-11 |
0.4771 USD |
30.9607 |
0.4771 USD |
0.4201 USD |
0.5340 USD |
0.5340 USD |
| 2020-01-10 |
0.5201 USD |
79.2752 |
0.5201 USD |
0.4201 USD |
0.6200 USD |
0.5880 USD |
| 2020-01-09 |
0.6850 USD |
36.6417 |
0.6850 USD |
0.5000 USD |
0.8700 USD |
0.8700 USD |
| 2020-01-08 |
0.6900 USD |
14.9030 |
0.6900 USD |
0.5000 USD |
0.8800 USD |
0.8800 USD |
| 2020-01-07 |
0.7450 USD |
28.3317 |
0.7450 USD |
0.4900 USD |
1.0000 USD |
0.4900 USD |
| 2020-01-06 |
0.6551 USD |
19.8304 |
0.6551 USD |
0.4201 USD |
0.8900 USD |
0.4201 USD |
| 2020-01-05 |
0.7101 USD |
54.3848 |
0.7101 USD |
0.4201 USD |
1.0000 USD |
0.4201 USD |
| 2020-01-04 |
0.6183 USD |
38.2624 |
0.6183 USD |
0.5201 USD |
0.7164 USD |
0.6500 USD |
| 2020-01-03 |
0.6701 USD |
75.8035 |
0.6701 USD |
0.4201 USD |
0.9201 USD |
0.4201 USD |
| 2020-01-02 |
0.6950 USD |
21.4609 |
0.6950 USD |
0.5700 USD |
0.8200 USD |
0.8200 USD |
| 2020-01-01 |
0.6235 USD |
22.2476 |
0.6235 USD |
0.5970 USD |
0.6500 USD |
0.6500 USD |
| 2019-12-31 |
0.5401 USD |
16.8599 |
0.5401 USD |
0.4201 USD |
0.6600 USD |
0.6100 USD |
| 2019-12-30 |
0.5401 USD |
19.0379 |
0.5401 USD |
0.4201 USD |
0.6600 USD |
0.6600 USD |
| 2019-12-29 |
0.4751 USD |
16.8590 |
0.4751 USD |
0.4201 USD |
0.5300 USD |
0.4201 USD |
| 2019-12-28 |
0.4751 USD |
56.7702 |
0.4751 USD |
0.4201 USD |
0.5300 USD |
0.5300 USD |
| 2019-12-27 |
0.5400 USD |
14.9745 |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2019-12-26 |
0.5400 USD |
39.4665 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-12-25 |
0.5857 USD |
20.2207 |
0.5857 USD |
0.5800 USD |
0.5913 USD |
0.5913 USD |
| 2019-12-24 |
0.6051 USD |
30.3764 |
0.6051 USD |
0.4201 USD |
0.7900 USD |
0.5800 USD |
| 2019-12-23 |
0.6450 USD |
28.3930 |
0.6450 USD |
0.5000 USD |
0.7900 USD |
0.7900 USD |
| 2019-12-22 |
0.7000 USD |
10.7952 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |