Market [unlinked] / USD
Identifier on Yobit: sex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
25.3041 USD |
57.5620 |
25.3041 USD |
20.7000 USD |
29.9081 USD |
21.5000 USD |
| 2019-09-11 |
32.0000 USD |
37.2595 |
32.0000 USD |
20.0000 USD |
44.0000 USD |
29.0000 USD |
| 2019-09-10 |
37.9950 USD |
12.0140 |
37.9950 USD |
35.0000 USD |
40.9900 USD |
39.0000 USD |
| 2019-09-09 |
39.0000 USD |
14.8938 |
39.0000 USD |
33.0000 USD |
45.0000 USD |
38.0000 USD |
| 2019-09-08 |
38.6500 USD |
10.9607 |
38.6500 USD |
35.0000 USD |
42.3000 USD |
39.3000 USD |
| 2019-09-07 |
41.1440 USD |
1.7523 |
41.1440 USD |
37.2879 USD |
45.0000 USD |
37.2879 USD |
| 2019-09-06 |
46.5500 USD |
8.3029 |
46.5500 USD |
35.1000 USD |
58.0000 USD |
40.0000 USD |
| 2019-09-05 |
55.2500 USD |
61.3788 |
55.2500 USD |
40.5000 USD |
70.0000 USD |
43.5411 USD |
| 2019-09-04 |
54.0500 USD |
20.6893 |
54.0500 USD |
18.1000 USD |
90.0000 USD |
50.1000 USD |
| 2019-09-03 |
49.0500 USD |
12.0955 |
49.0500 USD |
18.1000 USD |
80.0000 USD |
23.0000 USD |