Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0513 WAVES |
8.5134 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2024-12-26 |
0.0513 WAVES |
4.7888 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2024-12-25 |
0.0506 WAVES |
0.4003 |
0.0506 WAVES |
0.0497 WAVES |
0.0515 WAVES |
0.0513 WAVES |
| 2024-12-24 |
0.0519 WAVES |
0.0674 |
0.0519 WAVES |
0.0510 WAVES |
0.0528 WAVES |
0.0510 WAVES |
| 2024-12-23 |
0.0533 WAVES |
10.3028 |
0.0533 WAVES |
0.0520 WAVES |
0.0545 WAVES |
0.0520 WAVES |
| 2024-12-22 |
0.0554 WAVES |
0.0019 |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-21 |
0.0558 WAVES |
0.1092 |
0.0558 WAVES |
0.0545 WAVES |
0.0570 WAVES |
0.0545 WAVES |
| 2024-12-20 |
0.0549 WAVES |
0.6999 |
0.0549 WAVES |
0.0518 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-12-19 |
0.0504 WAVES |
0.1481 |
0.0504 WAVES |
0.0480 WAVES |
0.0528 WAVES |
0.0510 WAVES |
| 2024-12-18 |
0.0474 WAVES |
0.5501 |
0.0474 WAVES |
0.0454 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2024-12-17 |
0.0435 WAVES |
0.0952 |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0442 WAVES |
| 2024-12-16 |
0.0426 WAVES |
0.0395 |
0.0426 WAVES |
0.0420 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-12-15 |
0.0418 WAVES |
0.0629 |
0.0418 WAVES |
0.0415 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-14 |
0.0401 WAVES |
0.0079 |
0.0401 WAVES |
0.0398 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-12-13 |
0.0397 WAVES |
0.0040 |
0.0397 WAVES |
0.0395 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-12-12 |
0.0396 WAVES |
0.0959 |
0.0396 WAVES |
0.0389 WAVES |
0.0402 WAVES |
0.0395 WAVES |
| 2024-12-11 |
0.0427 WAVES |
0.1407 |
0.0427 WAVES |
0.0410 WAVES |
0.0444 WAVES |
0.0410 WAVES |
| 2024-12-10 |
0.0401 WAVES |
1.3684 |
0.0401 WAVES |
0.0360 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2024-12-09 |
0.0350 WAVES |
0.7926 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-08 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-12-07 |
0.0328 WAVES |
0.1220 |
0.0328 WAVES |
0.0325 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-12-06 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-12-05 |
0.0323 WAVES |
0.6574 |
0.0323 WAVES |
0.0315 WAVES |
0.0330 WAVES |
0.0315 WAVES |
| 2024-12-04 |
0.0335 WAVES |
1.6759 |
0.0335 WAVES |
0.0315 WAVES |
0.0355 WAVES |
0.0315 WAVES |
| 2024-12-03 |
0.0348 WAVES |
0.6074 |
0.0348 WAVES |
0.0340 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2024-12-02 |
0.0343 WAVES |
0.2302 |
0.0343 WAVES |
0.0340 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-12-01 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-11-30 |
0.0338 WAVES |
1.3378 |
0.0338 WAVES |
0.0325 WAVES |
0.0350 WAVES |
0.0325 WAVES |
| 2024-11-29 |
0.0410 WAVES |
0.1549 |
0.0410 WAVES |
0.0395 WAVES |
0.0424 WAVES |
0.0395 WAVES |
| 2024-11-28 |
0.0417 WAVES |
0.0645 |
0.0417 WAVES |
0.0413 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-11-27 |
0.0445 WAVES |
0.0599 |
0.0445 WAVES |
0.0430 WAVES |
0.0460 WAVES |
0.0430 WAVES |
| 2024-11-26 |
0.0451 WAVES |
0.0284 |
0.0451 WAVES |
0.0442 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-11-25 |
0.0446 WAVES |
0.0235 |
0.0446 WAVES |
0.0435 WAVES |
0.0457 WAVES |
0.0435 WAVES |
| 2024-11-24 |
0.0445 WAVES |
0.6854 |
0.0445 WAVES |
0.0435 WAVES |
0.0455 WAVES |
0.0435 WAVES |
| 2024-11-23 |
0.0459 WAVES |
0.9434 |
0.0459 WAVES |
0.0447 WAVES |
0.0470 WAVES |
0.0447 WAVES |
| 2024-11-22 |
0.0477 WAVES |
0.2202 |
0.0477 WAVES |
0.0470 WAVES |
0.0483 WAVES |
0.0470 WAVES |
| 2024-11-21 |
0.0472 WAVES |
0.0534 |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2024-11-20 |
0.0483 WAVES |
0.2667 |
0.0483 WAVES |
0.0465 WAVES |
0.0500 WAVES |
0.0465 WAVES |
| 2024-11-19 |
0.0509 WAVES |
0.0412 |
0.0509 WAVES |
0.0505 WAVES |
0.0513 WAVES |
0.0505 WAVES |
| 2024-11-17 |
0.0513 WAVES |
0.1186 |
0.0513 WAVES |
0.0480 WAVES |
0.0545 WAVES |
0.0480 WAVES |
| 2024-11-16 |
0.0550 WAVES |
0.0230 |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0540 WAVES |
| 2024-11-15 |
0.0555 WAVES |
0.0259 |
0.0555 WAVES |
0.0540 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-11-14 |
0.0543 WAVES |
0.0066 |
0.0543 WAVES |
0.0540 WAVES |
0.0545 WAVES |
0.0540 WAVES |
| 2024-11-13 |
0.0562 WAVES |
1.6292 |
0.0562 WAVES |
0.0545 WAVES |
0.0578 WAVES |
0.0545 WAVES |
| 2024-11-12 |
0.0579 WAVES |
1.5596 |
0.0579 WAVES |
0.0570 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-11-11 |
0.0579 WAVES |
1.0027 |
0.0579 WAVES |
0.0572 WAVES |
0.0587 WAVES |
0.0572 WAVES |
| 2024-11-10 |
0.0630 WAVES |
0.0538 |
0.0630 WAVES |
0.0625 WAVES |
0.0635 WAVES |
0.0625 WAVES |
| 2024-11-09 |
0.0638 WAVES |
0.0096 |
0.0638 WAVES |
0.0635 WAVES |
0.0640 WAVES |
0.0635 WAVES |
| 2024-11-08 |
0.0643 WAVES |
0.0598 |
0.0643 WAVES |
0.0635 WAVES |
0.0650 WAVES |
0.0635 WAVES |
| 2024-11-07 |
0.0648 WAVES |
0.5752 |
0.0648 WAVES |
0.0620 WAVES |
0.0675 WAVES |
0.0660 WAVES |