Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0445 WAVES |
0.6854 |
0.0445 WAVES |
0.0435 WAVES |
0.0455 WAVES |
0.0435 WAVES |
| 2024-11-23 |
0.0459 WAVES |
0.9434 |
0.0459 WAVES |
0.0447 WAVES |
0.0470 WAVES |
0.0447 WAVES |
| 2024-11-22 |
0.0477 WAVES |
0.2202 |
0.0477 WAVES |
0.0470 WAVES |
0.0483 WAVES |
0.0470 WAVES |
| 2024-11-21 |
0.0472 WAVES |
0.0534 |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2024-11-20 |
0.0483 WAVES |
0.2667 |
0.0483 WAVES |
0.0465 WAVES |
0.0500 WAVES |
0.0465 WAVES |
| 2024-11-19 |
0.0509 WAVES |
0.0412 |
0.0509 WAVES |
0.0505 WAVES |
0.0513 WAVES |
0.0505 WAVES |
| 2024-11-17 |
0.0513 WAVES |
0.1186 |
0.0513 WAVES |
0.0480 WAVES |
0.0545 WAVES |
0.0480 WAVES |
| 2024-11-16 |
0.0550 WAVES |
0.0230 |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0540 WAVES |
| 2024-11-15 |
0.0555 WAVES |
0.0259 |
0.0555 WAVES |
0.0540 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-11-14 |
0.0543 WAVES |
0.0066 |
0.0543 WAVES |
0.0540 WAVES |
0.0545 WAVES |
0.0540 WAVES |
| 2024-11-13 |
0.0562 WAVES |
1.6292 |
0.0562 WAVES |
0.0545 WAVES |
0.0578 WAVES |
0.0545 WAVES |
| 2024-11-12 |
0.0579 WAVES |
1.5596 |
0.0579 WAVES |
0.0570 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-11-11 |
0.0579 WAVES |
1.0027 |
0.0579 WAVES |
0.0572 WAVES |
0.0587 WAVES |
0.0572 WAVES |
| 2024-11-10 |
0.0630 WAVES |
0.0538 |
0.0630 WAVES |
0.0625 WAVES |
0.0635 WAVES |
0.0625 WAVES |
| 2024-11-09 |
0.0638 WAVES |
0.0096 |
0.0638 WAVES |
0.0635 WAVES |
0.0640 WAVES |
0.0635 WAVES |
| 2024-11-08 |
0.0643 WAVES |
0.0598 |
0.0643 WAVES |
0.0635 WAVES |
0.0650 WAVES |
0.0635 WAVES |
| 2024-11-07 |
0.0648 WAVES |
0.5752 |
0.0648 WAVES |
0.0620 WAVES |
0.0675 WAVES |
0.0660 WAVES |
| 2024-11-06 |
0.0683 WAVES |
0.0440 |
0.0683 WAVES |
0.0675 WAVES |
0.0690 WAVES |
0.0675 WAVES |
| 2024-11-05 |
0.0694 WAVES |
0.1459 |
0.0694 WAVES |
0.0686 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2024-11-04 |
0.0686 WAVES |
0.0050 |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2024-11-03 |
0.0681 WAVES |
0.0144 |
0.0681 WAVES |
0.0675 WAVES |
0.0686 WAVES |
0.0675 WAVES |
| 2024-11-02 |
0.0681 WAVES |
0.0000 |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2024-11-01 |
0.0671 WAVES |
0.1662 |
0.0671 WAVES |
0.0660 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2024-10-31 |
0.0650 WAVES |
0.1475 |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-30 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-29 |
0.0635 WAVES |
0.0536 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-28 |
0.0645 WAVES |
0.0494 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-27 |
0.0645 WAVES |
0.0494 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-26 |
0.0628 WAVES |
0.0497 |
0.0628 WAVES |
0.0620 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2024-10-25 |
0.0620 WAVES |
0.0112 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-10-24 |
0.0615 WAVES |
0.0249 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-10-23 |
0.0615 WAVES |
0.0249 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-10-22 |
0.0606 WAVES |
0.1013 |
0.0606 WAVES |
0.0602 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-10-21 |
0.0593 WAVES |
0.0026 |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-10-20 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-10-19 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-10-18 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-10-17 |
0.0613 WAVES |
0.0079 |
0.0613 WAVES |
0.0610 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-10-16 |
0.0609 WAVES |
0.0000 |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2024-10-15 |
0.0600 WAVES |
0.4254 |
0.0600 WAVES |
0.0590 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2024-10-14 |
0.0594 WAVES |
28.9018 |
0.0594 WAVES |
0.0579 WAVES |
0.0609 WAVES |
0.0590 WAVES |
| 2024-10-13 |
0.0601 WAVES |
49.2428 |
0.0601 WAVES |
0.0576 WAVES |
0.0625 WAVES |
0.0594 WAVES |
| 2024-10-12 |
0.0590 WAVES |
33.0720 |
0.0590 WAVES |
0.0570 WAVES |
0.0610 WAVES |
0.0577 WAVES |
| 2024-10-11 |
0.0615 WAVES |
0.0096 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-10-10 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-10-09 |
0.0610 WAVES |
0.0173 |
0.0610 WAVES |
0.0605 WAVES |
0.0615 WAVES |
0.0605 WAVES |
| 2024-10-08 |
0.0618 WAVES |
0.0790 |
0.0618 WAVES |
0.0605 WAVES |
0.0630 WAVES |
0.0605 WAVES |
| 2024-10-07 |
0.0600 WAVES |
0.0071 |
0.0600 WAVES |
0.0595 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-10-06 |
0.0598 WAVES |
0.0053 |
0.0598 WAVES |
0.0595 WAVES |
0.0600 WAVES |
0.0595 WAVES |
| 2024-10-05 |
0.0600 WAVES |
0.0143 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |