Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0440 WAVES |
0.4709 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-04-02 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-01 |
0.0420 WAVES |
0.0281 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0400 WAVES |
| 2023-03-31 |
0.0430 WAVES |
6.6028 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-03-30 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-29 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-28 |
0.0400 WAVES |
0.1152 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-27 |
0.0400 WAVES |
0.0371 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-26 |
0.0400 WAVES |
0.0803 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-25 |
0.0400 WAVES |
0.1579 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-24 |
0.0400 WAVES |
0.0928 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-23 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-22 |
0.0380 WAVES |
0.0190 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-21 |
0.0390 WAVES |
1.0669 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2023-03-20 |
0.0375 WAVES |
2.1886 |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-19 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-18 |
0.0370 WAVES |
3.7457 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-17 |
0.0380 WAVES |
4.1866 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-16 |
0.0363 WAVES |
6.9421 |
0.0363 WAVES |
0.0345 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-15 |
0.0338 WAVES |
1.0791 |
0.0338 WAVES |
0.0330 WAVES |
0.0345 WAVES |
0.0330 WAVES |
| 2023-03-14 |
0.0330 WAVES |
1.2042 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-13 |
0.0333 WAVES |
6.5071 |
0.0333 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-03-12 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-11 |
0.0330 WAVES |
0.1073 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-10 |
0.0333 WAVES |
3.5008 |
0.0333 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-09 |
0.0320 WAVES |
0.2113 |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-03-08 |
0.0320 WAVES |
0.4016 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-07 |
0.0318 WAVES |
0.0063 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-06 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-05 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-04 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-03 |
0.0308 WAVES |
0.5540 |
0.0308 WAVES |
0.0300 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-02 |
0.0295 WAVES |
0.1052 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-01 |
0.0288 WAVES |
0.2128 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0285 WAVES |
| 2023-02-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-27 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-26 |
0.0300 WAVES |
0.2196 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-25 |
0.0295 WAVES |
0.4632 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-24 |
0.0290 WAVES |
0.2155 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-23 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-02-22 |
0.0283 WAVES |
0.4606 |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-02-21 |
0.0275 WAVES |
0.2424 |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-02-20 |
0.0283 WAVES |
1.7347 |
0.0283 WAVES |
0.0260 WAVES |
0.0305 WAVES |
0.0260 WAVES |
| 2023-02-19 |
0.0295 WAVES |
0.6581 |
0.0295 WAVES |
0.0285 WAVES |
0.0305 WAVES |
0.0285 WAVES |
| 2023-02-18 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-02-17 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-02-16 |
0.0305 WAVES |
0.6620 |
0.0305 WAVES |
0.0295 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-02-15 |
0.0303 WAVES |
0.1079 |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-02-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-13 |
0.0300 WAVES |
0.1058 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |