Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0295 WAVES |
0.0199 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-11 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-10 |
0.0295 WAVES |
8.3528 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-09 |
0.0295 WAVES |
3.5935 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-08 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-07 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-06 |
0.0295 WAVES |
0.2043 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-05 |
0.0295 WAVES |
0.8072 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-02-04 |
0.0298 WAVES |
0.3064 |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0295 WAVES |
| 2023-02-03 |
0.0313 WAVES |
0.9793 |
0.0313 WAVES |
0.0300 WAVES |
0.0325 WAVES |
0.0300 WAVES |
| 2023-02-02 |
0.0332 WAVES |
5.3530 |
0.0332 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0325 WAVES |
| 2023-02-01 |
0.0332 WAVES |
3.4263 |
0.0332 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0325 WAVES |
| 2023-01-31 |
0.0340 WAVES |
0.3996 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-30 |
0.0340 WAVES |
0.4290 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-29 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-01-28 |
0.0325 WAVES |
0.9914 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-01-27 |
0.0333 WAVES |
4.1470 |
0.0333 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0325 WAVES |
| 2023-01-26 |
0.0338 WAVES |
0.0476 |
0.0338 WAVES |
0.0335 WAVES |
0.0340 WAVES |
0.0335 WAVES |
| 2023-01-25 |
0.0348 WAVES |
0.0391 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-01-24 |
0.0345 WAVES |
0.0987 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-01-23 |
0.0335 WAVES |
0.2852 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-01-22 |
0.0340 WAVES |
0.1318 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-21 |
0.0348 WAVES |
0.2192 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0345 WAVES |
| 2023-01-20 |
0.0360 WAVES |
0.1024 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-19 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-01-18 |
0.0363 WAVES |
0.4249 |
0.0363 WAVES |
0.0355 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-01-17 |
0.0350 WAVES |
0.1177 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-01-16 |
0.0340 WAVES |
1.0394 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0345 WAVES |
| 2023-01-15 |
0.0365 WAVES |
10.0751 |
0.0365 WAVES |
0.0350 WAVES |
0.0380 WAVES |
0.0350 WAVES |
| 2023-01-14 |
0.0390 WAVES |
12.0930 |
0.0390 WAVES |
0.0360 WAVES |
0.0420 WAVES |
0.0370 WAVES |
| 2023-01-13 |
0.0410 WAVES |
0.9893 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-01-12 |
0.0450 WAVES |
11.1110 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-11 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-10 |
0.0450 WAVES |
0.8915 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-09 |
0.0450 WAVES |
21.9320 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-08 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-01-07 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-01-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-01-05 |
0.0500 WAVES |
2.0946 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-01-04 |
0.0475 WAVES |
8.6351 |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-01-03 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-02 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-01 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-12-31 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-12-30 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-12-29 |
0.0450 WAVES |
0.3604 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-12-28 |
0.0450 WAVES |
0.4173 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-12-27 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-12-26 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-12-25 |
0.0370 WAVES |
0.1900 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |