Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-23 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-22 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-21 |
0.0400 WAVES |
0.0003 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-20 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-19 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-18 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-17 |
0.0400 WAVES |
0.1637 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-16 |
0.0580 WAVES |
13.9014 |
0.0580 WAVES |
0.0360 WAVES |
0.0800 WAVES |
0.0400 WAVES |
| 2022-12-15 |
0.0350 WAVES |
0.0181 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-14 |
0.0350 WAVES |
0.2138 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-13 |
0.0365 WAVES |
5.7266 |
0.0365 WAVES |
0.0350 WAVES |
0.0380 WAVES |
0.0350 WAVES |
| 2022-12-12 |
0.0353 WAVES |
0.8109 |
0.0353 WAVES |
0.0345 WAVES |
0.0360 WAVES |
0.0345 WAVES |
| 2022-12-11 |
0.0345 WAVES |
0.0811 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-12-10 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2022-12-09 |
0.0335 WAVES |
7.1386 |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0335 WAVES |
| 2022-12-08 |
0.0308 WAVES |
20.8363 |
0.0308 WAVES |
0.0285 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2022-12-07 |
0.0278 WAVES |
11.9927 |
0.0278 WAVES |
0.0255 WAVES |
0.0300 WAVES |
0.0285 WAVES |
| 2022-12-06 |
0.0280 WAVES |
0.9320 |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-12-05 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-12-04 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-12-03 |
0.0288 WAVES |
3.7925 |
0.0288 WAVES |
0.0250 WAVES |
0.0325 WAVES |
0.0285 WAVES |
| 2022-12-02 |
0.0315 WAVES |
0.0405 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-01 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-11-30 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-11-29 |
0.0313 WAVES |
0.0039 |
0.0313 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0310 WAVES |
| 2022-11-28 |
0.0324 WAVES |
0.6182 |
0.0324 WAVES |
0.0315 WAVES |
0.0333 WAVES |
0.0315 WAVES |
| 2022-11-27 |
0.0323 WAVES |
0.7136 |
0.0323 WAVES |
0.0315 WAVES |
0.0330 WAVES |
0.0315 WAVES |
| 2022-11-26 |
0.0324 WAVES |
0.7090 |
0.0324 WAVES |
0.0315 WAVES |
0.0333 WAVES |
0.0315 WAVES |
| 2022-11-25 |
0.0313 WAVES |
0.8873 |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-11-24 |
0.0313 WAVES |
0.4710 |
0.0313 WAVES |
0.0300 WAVES |
0.0325 WAVES |
0.0300 WAVES |
| 2022-11-23 |
0.0318 WAVES |
9.1214 |
0.0318 WAVES |
0.0310 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-22 |
0.0315 WAVES |
0.8409 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2022-11-21 |
0.0313 WAVES |
1.8006 |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-11-20 |
0.0305 WAVES |
0.8788 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-11-19 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-11-18 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-11-17 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-11-16 |
0.0305 WAVES |
0.0951 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-11-15 |
0.0310 WAVES |
1.2380 |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-11-14 |
0.0310 WAVES |
1.4524 |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2022-11-13 |
0.0308 WAVES |
1.7100 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-11-12 |
0.0290 WAVES |
2.5675 |
0.0290 WAVES |
0.0260 WAVES |
0.0320 WAVES |
0.0305 WAVES |
| 2022-11-11 |
0.0280 WAVES |
0.0247 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-11-10 |
0.0290 WAVES |
5.6522 |
0.0290 WAVES |
0.0260 WAVES |
0.0320 WAVES |
0.0280 WAVES |
| 2022-11-09 |
0.0250 WAVES |
81.3522 |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-11-08 |
0.0230 WAVES |
0.9408 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-07 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-11-06 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-11-05 |
0.0220 WAVES |
0.0637 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |