Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0220 WAVES |
0.0800 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-11-03 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-02 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-01 |
0.0225 WAVES |
1.0795 |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-31 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-10-30 |
0.0205 WAVES |
0.8692 |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0210 WAVES |
| 2022-10-29 |
0.0250 WAVES |
44.6104 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-28 |
0.0250 WAVES |
0.3060 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-27 |
0.0250 WAVES |
2.7687 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-26 |
0.0250 WAVES |
2.5861 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-25 |
0.0235 WAVES |
20.7738 |
0.0235 WAVES |
0.0220 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-24 |
0.0235 WAVES |
20.5964 |
0.0235 WAVES |
0.0220 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-23 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-22 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-21 |
0.0260 WAVES |
0.9132 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-20 |
0.0260 WAVES |
2.2160 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-19 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-18 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-17 |
0.0245 WAVES |
0.1133 |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2022-10-16 |
0.0245 WAVES |
0.1133 |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2022-10-15 |
0.0260 WAVES |
0.3561 |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-10-14 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-13 |
0.0260 WAVES |
1.1655 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-10-12 |
0.0240 WAVES |
0.0108 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-11 |
0.0240 WAVES |
0.0865 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-10 |
0.0250 WAVES |
0.1956 |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0240 WAVES |
| 2022-10-09 |
0.0250 WAVES |
0.1134 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-10-08 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-07 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-06 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-05 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-04 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-03 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-02 |
0.0230 WAVES |
9.2900 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-01 |
0.0240 WAVES |
11.9851 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-09-30 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-29 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-28 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-27 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-26 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-25 |
0.0210 WAVES |
0.2862 |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-09-23 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-09-22 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-09-21 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-09-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-09-19 |
0.0230 WAVES |
0.5761 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-09-18 |
0.0220 WAVES |
1.0494 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-09-17 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-09-16 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |