Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-14 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-13 |
0.0200 WAVES |
0.9494 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-12 |
0.0200 WAVES |
1.5878 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-11 |
0.0205 WAVES |
1.9832 |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0195 WAVES |
| 2022-09-10 |
0.0190 WAVES |
3.1982 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-09-09 |
0.0195 WAVES |
1.6621 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2022-09-08 |
0.0195 WAVES |
0.3528 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-07 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-06 |
0.0200 WAVES |
0.0200 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-05 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-09-04 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-09-03 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-09-02 |
0.0190 WAVES |
0.0580 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-09-01 |
0.0185 WAVES |
26.2733 |
0.0185 WAVES |
0.0160 WAVES |
0.0210 WAVES |
0.0190 WAVES |
| 2022-08-31 |
0.0170 WAVES |
0.0513 |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-08-30 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-29 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-28 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-27 |
0.0160 WAVES |
0.0661 |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0150 WAVES |
| 2022-08-26 |
0.0150 WAVES |
0.5262 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-25 |
0.0155 WAVES |
0.2979 |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2022-08-24 |
0.0140 WAVES |
2.4736 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-23 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-22 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-21 |
0.0140 WAVES |
0.0100 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-20 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-19 |
0.0150 WAVES |
0.0421 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-17 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-16 |
0.0160 WAVES |
10.6116 |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-15 |
0.0150 WAVES |
0.0165 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-14 |
0.0120 WAVES |
0.1356 |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-13 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-12 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-08-11 |
0.0148 WAVES |
2.3223 |
0.0148 WAVES |
0.0100 WAVES |
0.0195 WAVES |
0.0140 WAVES |
| 2022-08-10 |
0.0180 WAVES |
0.8291 |
0.0180 WAVES |
0.0160 WAVES |
0.0200 WAVES |
0.0160 WAVES |
| 2022-08-09 |
0.0205 WAVES |
5.6498 |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2022-08-08 |
0.0170 WAVES |
1.5077 |
0.0170 WAVES |
0.0140 WAVES |
0.0200 WAVES |
0.0180 WAVES |
| 2022-08-07 |
0.0230 WAVES |
6.9063 |
0.0230 WAVES |
0.0200 WAVES |
0.0260 WAVES |
0.0240 WAVES |
| 2022-08-06 |
0.0210 WAVES |
0.1263 |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2022-08-05 |
0.0185 WAVES |
4.2592 |
0.0185 WAVES |
0.0150 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2022-08-04 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-03 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-02 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-01 |
0.0163 WAVES |
0.0681 |
0.0163 WAVES |
0.0150 WAVES |
0.0175 WAVES |
0.0150 WAVES |
| 2022-07-31 |
0.0175 WAVES |
0.0499 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-07-30 |
0.0185 WAVES |
1.0688 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2022-07-29 |
0.0185 WAVES |
0.9646 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0185 WAVES |
| 2022-07-28 |
0.0175 WAVES |
0.3318 |
0.0175 WAVES |
0.0160 WAVES |
0.0190 WAVES |
0.0180 WAVES |