Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0615 WAVES |
0.0854 |
0.0615 WAVES |
0.0600 WAVES |
0.0630 WAVES |
0.0600 WAVES |
| 2024-10-03 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2024-10-02 |
0.0603 WAVES |
0.0459 |
0.0603 WAVES |
0.0595 WAVES |
0.0610 WAVES |
0.0595 WAVES |
| 2024-10-01 |
0.0618 WAVES |
0.1883 |
0.0618 WAVES |
0.0605 WAVES |
0.0630 WAVES |
0.0605 WAVES |
| 2024-09-30 |
0.0658 WAVES |
0.7144 |
0.0658 WAVES |
0.0630 WAVES |
0.0685 WAVES |
0.0630 WAVES |
| 2024-09-29 |
0.0658 WAVES |
0.6818 |
0.0658 WAVES |
0.0630 WAVES |
0.0685 WAVES |
0.0650 WAVES |
| 2024-09-28 |
0.0696 WAVES |
0.0000 |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2024-09-27 |
0.0696 WAVES |
0.0096 |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2024-09-26 |
0.0694 WAVES |
0.0099 |
0.0694 WAVES |
0.0691 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2024-09-25 |
0.0691 WAVES |
2.1899 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2024-09-24 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2024-09-23 |
0.0691 WAVES |
0.1610 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2024-09-22 |
0.0680 WAVES |
0.0050 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-21 |
0.0683 WAVES |
0.0991 |
0.0683 WAVES |
0.0680 WAVES |
0.0685 WAVES |
0.0680 WAVES |
| 2024-09-20 |
0.0740 WAVES |
0.7394 |
0.0740 WAVES |
0.0690 WAVES |
0.0790 WAVES |
0.0690 WAVES |
| 2024-09-19 |
0.0790 WAVES |
0.1108 |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0780 WAVES |
| 2024-09-18 |
0.0820 WAVES |
0.0364 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-17 |
0.0820 WAVES |
0.2254 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-16 |
0.0805 WAVES |
0.0157 |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2024-09-15 |
0.0810 WAVES |
0.0000 |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-09-14 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-13 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-12 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-11 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-10 |
0.0820 WAVES |
0.0090 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-09-09 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-09-07 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-09-06 |
0.0830 WAVES |
2.8995 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-09-05 |
0.0830 WAVES |
0.3476 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-09-04 |
0.0830 WAVES |
0.6290 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-09-03 |
0.0830 WAVES |
0.2454 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-09-02 |
0.0830 WAVES |
0.6758 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-09-01 |
0.0830 WAVES |
0.3734 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-08-31 |
0.0830 WAVES |
0.2556 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-08-30 |
0.0830 WAVES |
1.6969 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-08-29 |
0.0830 WAVES |
0.0000 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-08-28 |
0.0825 WAVES |
1.0395 |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-08-27 |
0.0820 WAVES |
3.8185 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-26 |
0.0820 WAVES |
0.0239 |
0.0820 WAVES |
0.0810 WAVES |
0.0830 WAVES |
0.0810 WAVES |
| 2024-08-25 |
0.0830 WAVES |
0.0106 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-08-24 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-23 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-22 |
0.0860 WAVES |
0.0160 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-21 |
0.0860 WAVES |
0.8506 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-20 |
0.0860 WAVES |
0.6221 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-19 |
0.0860 WAVES |
0.8095 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-18 |
0.0875 WAVES |
0.0384 |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0870 WAVES |
| 2024-08-17 |
0.0880 WAVES |
0.0148 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-08-16 |
0.0850 WAVES |
1.8269 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-15 |
0.0850 WAVES |
2.8300 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |