Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0250 WAVES |
0.1195 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-02-26 |
0.0300 WAVES |
0.1719 |
0.0300 WAVES |
0.0280 WAVES |
0.0320 WAVES |
0.0280 WAVES |
| 2022-02-25 |
0.0309 WAVES |
0.1173 |
0.0309 WAVES |
0.0300 WAVES |
0.0319 WAVES |
0.0300 WAVES |
| 2022-02-24 |
0.0332 WAVES |
4.7687 |
0.0332 WAVES |
0.0319 WAVES |
0.0345 WAVES |
0.0319 WAVES |
| 2022-02-23 |
0.0340 WAVES |
1.2254 |
0.0340 WAVES |
0.0335 WAVES |
0.0345 WAVES |
0.0335 WAVES |
| 2022-02-22 |
0.0340 WAVES |
0.8578 |
0.0340 WAVES |
0.0335 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-02-21 |
0.0348 WAVES |
2.6481 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0345 WAVES |
| 2022-02-20 |
0.0350 WAVES |
0.2104 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-19 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-02-18 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-02-17 |
0.0332 WAVES |
0.1068 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-02-16 |
0.0332 WAVES |
0.2058 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-02-15 |
0.0350 WAVES |
0.1192 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-14 |
0.0360 WAVES |
0.0119 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-02-13 |
0.0360 WAVES |
0.0748 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-02-12 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-02-11 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-02-10 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-02-09 |
0.0329 WAVES |
6.8410 |
0.0329 WAVES |
0.0319 WAVES |
0.0340 WAVES |
0.0319 WAVES |
| 2022-02-08 |
0.0340 WAVES |
0.0374 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-02-07 |
0.0330 WAVES |
0.0037 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-02-06 |
0.0340 WAVES |
2.6863 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-02-05 |
0.0384 WAVES |
2.7724 |
0.0384 WAVES |
0.0359 WAVES |
0.0409 WAVES |
0.0359 WAVES |
| 2022-02-04 |
0.0329 WAVES |
5.0416 |
0.0329 WAVES |
0.0319 WAVES |
0.0340 WAVES |
0.0319 WAVES |
| 2022-02-03 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-02-02 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-02-01 |
0.0385 WAVES |
3.1125 |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0370 WAVES |
| 2022-01-31 |
0.0585 WAVES |
0.5181 |
0.0585 WAVES |
0.0300 WAVES |
0.0870 WAVES |
0.0319 WAVES |
| 2022-01-30 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-01-29 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-01-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-01-27 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-01-26 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-01-25 |
0.0300 WAVES |
0.0034 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-01-24 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-23 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-22 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-21 |
0.0250 WAVES |
1.6830 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-18 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-16 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-15 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-14 |
0.0200 WAVES |
0.0055 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-01-13 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-12 |
0.0250 WAVES |
1.1539 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-11 |
0.0250 WAVES |
0.3682 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-10 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-09 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |