Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-07 |
0.0250 WAVES |
2.8216 |
0.0250 WAVES |
0.0210 WAVES |
0.0290 WAVES |
0.0210 WAVES |
| 2022-01-06 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-01-05 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-01-04 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-01-03 |
0.0330 WAVES |
2.5378 |
0.0330 WAVES |
0.0260 WAVES |
0.0400 WAVES |
0.0260 WAVES |
| 2022-01-02 |
0.0375 WAVES |
2.4620 |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-01 |
0.0300 WAVES |
0.0037 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-12-31 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2021-12-30 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2021-12-29 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2021-12-28 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2021-12-27 |
0.0488 WAVES |
0.0080 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2021-12-26 |
0.0081 WAVES |
0.0270 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-24 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-23 |
0.0500 WAVES |
1.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-22 |
0.0210 WAVES |
38.9575 |
0.0210 WAVES |
0.0170 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-12-21 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-20 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-19 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-18 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-17 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-16 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-15 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-14 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-13 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-12 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-11 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-10 |
0.0140 WAVES |
1.0917 |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-12-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-12-07 |
0.0100 WAVES |
0.0178 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-12-06 |
0.0100 WAVES |
0.0178 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-12-05 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-12-04 |
0.0064 WAVES |
25.0540 |
0.0064 WAVES |
0.0007 WAVES |
0.0121 WAVES |
0.0007 WAVES |
| 2021-12-03 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-12-02 |
0.0121 WAVES |
3.3009 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-12-01 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-30 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-29 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-28 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-27 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-26 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-25 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-24 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-23 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-22 |
0.0140 WAVES |
2.8571 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-21 |
0.0135 WAVES |
3.0916 |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-20 |
0.0120 WAVES |
3.3333 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |