Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0142 WAVES |
8.4507 |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2021-08-10 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-09 |
0.0156 WAVES |
0.2450 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-08 |
0.0155 WAVES |
39.2453 |
0.0155 WAVES |
0.0154 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-08-07 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-06 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-05 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-04 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-03 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-02 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-01 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-31 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-30 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-29 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-28 |
0.0149 WAVES |
4.7140 |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-27 |
0.0137 WAVES |
0.0999 |
0.0137 WAVES |
0.0129 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-26 |
0.0134 WAVES |
399.7736 |
0.0134 WAVES |
0.0111 WAVES |
0.0157 WAVES |
0.0135 WAVES |
| 2021-07-25 |
0.0153 WAVES |
7.5570 |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0150 WAVES |
| 2021-07-24 |
0.0159 WAVES |
0.0101 |
0.0159 WAVES |
0.0150 WAVES |
0.0169 WAVES |
0.0150 WAVES |
| 2021-07-23 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-07-22 |
0.0164 WAVES |
4.8731 |
0.0164 WAVES |
0.0160 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-07-21 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-20 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-19 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-18 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-17 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-16 |
0.0160 WAVES |
0.0092 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-15 |
0.0210 WAVES |
0.0615 |
0.0210 WAVES |
0.0170 WAVES |
0.0250 WAVES |
0.0170 WAVES |
| 2021-07-14 |
0.0318 WAVES |
386.5698 |
0.0318 WAVES |
0.0096 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-07-13 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-12 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-11 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-10 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-09 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-08 |
0.0120 WAVES |
0.0111 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-07 |
0.0141 WAVES |
0.0155 |
0.0141 WAVES |
0.0133 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2021-07-06 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-05 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-04 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-03 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-02 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-01 |
0.0133 WAVES |
3.5620 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-06-30 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-29 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-28 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-27 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-26 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-25 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-24 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-06-23 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |