Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-13 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-12 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-11 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-10 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-09 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-08 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-07 |
0.0421 WAVES |
12.1154 |
0.0421 WAVES |
0.0370 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-06 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-03-05 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-03-04 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-03-03 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-03-02 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-03-01 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-28 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-27 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-26 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-25 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-24 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-23 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-22 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-21 |
0.0171 WAVES |
0.2769 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-20 |
0.0171 WAVES |
0.0307 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-02-19 |
0.0160 WAVES |
1.2803 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-18 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-17 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-16 |
0.0160 WAVES |
0.2835 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-15 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-14 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-13 |
0.0160 WAVES |
5.3375 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-12 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-11 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-10 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-09 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0200 WAVES |
0.0207 WAVES |
0.0200 WAVES |
| 2021-02-08 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-02-07 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-02-06 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-02-05 |
0.0251 WAVES |
6.8030 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-02-04 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-02-03 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-02-02 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-02-01 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-31 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-30 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-29 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-28 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-27 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-26 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-25 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-01-24 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |