Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-13 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-12 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-11 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-10 |
0.0845 WAVES |
0.9024 |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-09 |
0.0900 WAVES |
10.5556 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-08-08 |
0.0900 WAVES |
5.5384 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-08-07 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-06 |
0.0880 WAVES |
0.0767 |
0.0880 WAVES |
0.0860 WAVES |
0.0900 WAVES |
0.0860 WAVES |
| 2024-08-05 |
0.0875 WAVES |
11.8364 |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-08-04 |
0.0835 WAVES |
3.2337 |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-03 |
0.0820 WAVES |
0.0222 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-02 |
0.0815 WAVES |
0.1413 |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2024-08-01 |
0.0830 WAVES |
0.1496 |
0.0830 WAVES |
0.0810 WAVES |
0.0850 WAVES |
0.0830 WAVES |
| 2024-07-31 |
0.0795 WAVES |
0.0180 |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-07-30 |
0.0830 WAVES |
5.4009 |
0.0830 WAVES |
0.0800 WAVES |
0.0860 WAVES |
0.0800 WAVES |
| 2024-07-29 |
0.0860 WAVES |
4.2081 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-28 |
0.0890 WAVES |
0.0000 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-07-27 |
0.0890 WAVES |
0.0380 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-07-26 |
0.0870 WAVES |
5.6393 |
0.0870 WAVES |
0.0840 WAVES |
0.0900 WAVES |
0.0890 WAVES |
| 2024-07-25 |
0.0850 WAVES |
1.2190 |
0.0850 WAVES |
0.0840 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-24 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-23 |
0.0855 WAVES |
3.1493 |
0.0855 WAVES |
0.0840 WAVES |
0.0870 WAVES |
0.0860 WAVES |
| 2024-07-22 |
0.0855 WAVES |
0.2520 |
0.0855 WAVES |
0.0840 WAVES |
0.0870 WAVES |
0.0840 WAVES |
| 2024-07-21 |
0.0875 WAVES |
0.0700 |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0870 WAVES |
| 2024-07-20 |
0.0865 WAVES |
3.8508 |
0.0865 WAVES |
0.0840 WAVES |
0.0890 WAVES |
0.0840 WAVES |
| 2024-07-19 |
0.0865 WAVES |
0.0159 |
0.0865 WAVES |
0.0840 WAVES |
0.0890 WAVES |
0.0840 WAVES |
| 2024-07-18 |
0.0930 WAVES |
0.0000 |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-07-17 |
0.0930 WAVES |
9.2557 |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-07-16 |
0.0930 WAVES |
0.2930 |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-07-15 |
0.0930 WAVES |
0.0426 |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-07-14 |
0.0900 WAVES |
10.0568 |
0.0900 WAVES |
0.0850 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-13 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-12 |
0.0850 WAVES |
0.0352 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-11 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-10 |
0.0850 WAVES |
0.0805 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-09 |
0.0850 WAVES |
0.0805 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-08 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-07 |
0.0850 WAVES |
3.0333 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-06 |
0.0850 WAVES |
4.2306 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-05 |
0.0825 WAVES |
0.2177 |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-04 |
0.0795 WAVES |
0.0878 |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-03 |
0.0785 WAVES |
0.4975 |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-02 |
0.0765 WAVES |
0.0776 |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2024-07-01 |
0.0785 WAVES |
0.1375 |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-06-30 |
0.0800 WAVES |
0.0206 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-29 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-28 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-27 |
0.0815 WAVES |
0.0395 |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-26 |
0.0790 WAVES |
0.0102 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |