Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-08-24 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-08-23 |
0.0330 WAVES |
0.0127 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-08-22 |
0.1511 WAVES |
0.0000 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2020-08-21 |
0.1511 WAVES |
0.0000 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2020-08-20 |
0.1511 WAVES |
0.0000 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2020-08-19 |
0.1511 WAVES |
0.0026 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2020-08-18 |
0.0862 WAVES |
0.0000 |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2020-08-17 |
0.0862 WAVES |
0.2896 |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2020-08-16 |
0.0910 WAVES |
0.0000 |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-08-15 |
0.0910 WAVES |
0.0000 |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-08-14 |
0.0956 WAVES |
0.4886 |
0.0956 WAVES |
0.0910 WAVES |
0.1002 WAVES |
0.0910 WAVES |
| 2020-08-13 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-12 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-11 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-10 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-09 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-08 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-07 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-06 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-05 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-04 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-03 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-02 |
0.1002 WAVES |
2.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-08-01 |
0.2968 WAVES |
0.0125 |
0.2968 WAVES |
0.1800 WAVES |
0.4137 WAVES |
0.1800 WAVES |
| 2020-07-31 |
0.1095 WAVES |
0.0012 |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2020-07-30 |
0.0330 WAVES |
0.0177 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-07-29 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-28 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-27 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-22 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-21 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-20 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-19 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-16 |
0.3700 WAVES |
73.1092 |
0.3700 WAVES |
0.1000 WAVES |
0.6400 WAVES |
0.1000 WAVES |
| 2020-07-15 |
0.2500 WAVES |
0.4000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-07-14 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-13 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-12 |
0.0850 WAVES |
3.6415 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-11 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-10 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-09 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-08 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-07-07 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |