Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.1498 WAVES |
0.0000 |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2020-04-30 |
0.1498 WAVES |
0.4689 |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2020-04-29 |
0.2642 WAVES |
6.0000 |
0.2642 WAVES |
0.1312 WAVES |
0.3972 WAVES |
0.1312 WAVES |
| 2020-04-28 |
0.1983 WAVES |
0.0000 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2020-04-27 |
0.1983 WAVES |
0.0000 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2020-04-26 |
0.1983 WAVES |
0.0000 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2020-04-25 |
0.1983 WAVES |
0.0000 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2020-04-24 |
0.1983 WAVES |
0.0000 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2020-04-23 |
0.4141 WAVES |
7.7108 |
0.4141 WAVES |
0.1983 WAVES |
0.6300 WAVES |
0.1983 WAVES |
| 2020-04-22 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-21 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-20 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-19 |
0.2000 WAVES |
2.3824 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-18 |
0.1854 WAVES |
0.0000 |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
| 2020-04-17 |
0.1854 WAVES |
0.0000 |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
0.1854 WAVES |
| 2020-04-16 |
0.3298 WAVES |
0.8849 |
0.3298 WAVES |
0.0797 WAVES |
0.5798 WAVES |
0.1854 WAVES |
| 2020-04-15 |
0.1475 WAVES |
40.6338 |
0.1475 WAVES |
0.0550 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-04-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-13 |
0.1280 WAVES |
3.5619 |
0.1280 WAVES |
0.0561 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-12 |
0.2000 WAVES |
0.0102 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-11 |
0.1500 WAVES |
0.2707 |
0.1500 WAVES |
0.0700 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2020-04-10 |
0.0649 WAVES |
34.0010 |
0.0649 WAVES |
0.0298 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-09 |
0.0298 WAVES |
0.0000 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-04-08 |
0.0297 WAVES |
6.0072 |
0.0297 WAVES |
0.0297 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-04-07 |
0.0281 WAVES |
341.0418 |
0.0281 WAVES |
0.0201 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-04-06 |
0.0360 WAVES |
0.0174 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-04-05 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-04-04 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-04-03 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-04-02 |
0.0282 WAVES |
1.9780 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-04-01 |
0.0569 WAVES |
0.0000 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2020-03-31 |
0.0569 WAVES |
0.0000 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2020-03-30 |
0.0569 WAVES |
0.9987 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2020-03-29 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-03-28 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-03-27 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-03-26 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-03-24 |
0.0445 WAVES |
74.4614 |
0.0445 WAVES |
0.0393 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-03-23 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-22 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-21 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-18 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-16 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-15 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-14 |
0.0306 WAVES |
0.0000 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-03-13 |
0.0306 WAVES |
0.0000 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-03-12 |
0.0306 WAVES |
6.8028 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |