Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0287 WAVES |
5.2359 |
0.0287 WAVES |
0.0280 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-03-10 |
0.0458 WAVES |
1,235.5787 |
0.0458 WAVES |
0.0400 WAVES |
0.0516 WAVES |
0.0400 WAVES |
| 2020-03-09 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2020-03-08 |
0.0456 WAVES |
86.4929 |
0.0456 WAVES |
0.0411 WAVES |
0.0500 WAVES |
0.0411 WAVES |
| 2020-03-06 |
0.0650 WAVES |
0.2786 |
0.0650 WAVES |
0.0500 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-05 |
0.0500 WAVES |
0.2022 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-03-04 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-03-03 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-03-02 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-03-01 |
0.0650 WAVES |
0.0109 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-02-29 |
0.1280 WAVES |
0.0000 |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-02-28 |
0.1280 WAVES |
0.0000 |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-02-27 |
0.1280 WAVES |
0.0000 |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-02-26 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-02-25 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-02-24 |
0.0765 WAVES |
1.2518 |
0.0765 WAVES |
0.0650 WAVES |
0.0880 WAVES |
0.0650 WAVES |
| 2020-02-23 |
0.0881 WAVES |
20.0000 |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2020-02-22 |
0.0881 WAVES |
0.0000 |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2020-02-21 |
0.0881 WAVES |
0.0000 |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2020-02-20 |
0.0881 WAVES |
0.0000 |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2020-02-19 |
0.0881 WAVES |
0.0000 |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2020-02-18 |
0.1081 WAVES |
2.3355 |
0.1081 WAVES |
0.0881 WAVES |
0.1280 WAVES |
0.0881 WAVES |
| 2020-02-17 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2020-02-16 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2020-02-15 |
0.0880 WAVES |
0.1215 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2020-02-14 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-13 |
0.3750 WAVES |
0.4657 |
0.3750 WAVES |
0.1500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-11 |
0.3850 WAVES |
0.2988 |
0.3850 WAVES |
0.1500 WAVES |
0.6200 WAVES |
0.1500 WAVES |
| 2020-02-10 |
0.2501 WAVES |
2.4394 |
0.2501 WAVES |
0.2500 WAVES |
0.2502 WAVES |
0.2500 WAVES |
| 2020-02-09 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-08 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-07 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-06 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-05 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-04 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-03 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-02 |
0.6300 WAVES |
1.4121 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-01 |
0.2502 WAVES |
0.0007 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2020-01-31 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-01-30 |
0.3100 WAVES |
0.0311 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-01-29 |
0.3000 WAVES |
0.0103 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-01-28 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-27 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-26 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-25 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-24 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-23 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-22 |
0.2611 WAVES |
0.0078 |
0.2611 WAVES |
0.2589 WAVES |
0.2633 WAVES |
0.2633 WAVES |
| 2020-01-21 |
0.4500 WAVES |
0.1649 |
0.4500 WAVES |
0.2500 WAVES |
0.6500 WAVES |
0.2500 WAVES |