Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
1.1200 WAVES |
0.0025 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2019-11-30 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-11-29 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-11-28 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-11-27 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-11-26 |
5.0000 WAVES |
0.0003 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-11-25 |
2.4767 WAVES |
3.0222 |
2.4767 WAVES |
2.4153 WAVES |
2.5381 WAVES |
2.5381 WAVES |
| 2019-11-24 |
2.1683 WAVES |
5.6044 |
2.1683 WAVES |
2.1000 WAVES |
2.2366 WAVES |
2.2366 WAVES |
| 2019-11-23 |
2.1288 WAVES |
0.0004 |
2.1288 WAVES |
2.1288 WAVES |
2.1288 WAVES |
2.1288 WAVES |
| 2019-11-22 |
1.5000 WAVES |
1.4900 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-21 |
2.1076 WAVES |
13.1415 |
2.1076 WAVES |
1.7700 WAVES |
2.4453 WAVES |
1.8500 WAVES |
| 2019-11-20 |
2.0508 WAVES |
15.6751 |
2.0508 WAVES |
1.8410 WAVES |
2.2606 WAVES |
2.1122 WAVES |
| 2019-11-19 |
1.8396 WAVES |
5.7879 |
1.8396 WAVES |
1.7963 WAVES |
1.8830 WAVES |
1.8830 WAVES |
| 2019-11-18 |
2.0161 WAVES |
41.3727 |
2.0161 WAVES |
1.5000 WAVES |
2.5323 WAVES |
1.9311 WAVES |
| 2019-11-17 |
1.5000 WAVES |
9.0101 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-16 |
2.5100 WAVES |
0.0000 |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
| 2019-11-15 |
2.5100 WAVES |
0.0000 |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
| 2019-11-14 |
2.5100 WAVES |
0.0000 |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
| 2019-11-13 |
2.8178 WAVES |
0.0002 |
2.8178 WAVES |
2.5100 WAVES |
3.1256 WAVES |
2.5100 WAVES |
| 2019-11-12 |
3.1256 WAVES |
0.0160 |
3.1256 WAVES |
3.1256 WAVES |
3.1256 WAVES |
3.1256 WAVES |
| 2019-11-11 |
3.5000 WAVES |
0.0014 |
3.5000 WAVES |
3.4000 WAVES |
3.6000 WAVES |
3.4000 WAVES |
| 2019-11-10 |
3.6000 WAVES |
0.0014 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2019-11-09 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-08 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-07 |
4.0000 WAVES |
0.0050 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-06 |
5.2700 WAVES |
0.9100 |
5.2700 WAVES |
4.3600 WAVES |
6.1800 WAVES |
6.1800 WAVES |
| 2019-11-05 |
4.3000 WAVES |
0.2000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2019-11-04 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-11-03 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-11-02 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-11-01 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-10-31 |
9.9000 WAVES |
0.0009 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2019-10-30 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-10-29 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-10-28 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-10-26 |
8.0500 WAVES |
0.9628 |
8.0500 WAVES |
6.2000 WAVES |
9.9000 WAVES |
6.5000 WAVES |
| 2019-10-25 |
6.2000 WAVES |
1.3226 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-10-24 |
9.2000 WAVES |
0.0000 |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2019-10-23 |
9.2000 WAVES |
0.0000 |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2019-10-22 |
8.2000 WAVES |
0.0000 |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2019-10-21 |
7.1000 WAVES |
0.7150 |
7.1000 WAVES |
6.0000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2019-10-20 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-10-19 |
7.3333 WAVES |
0.1263 |
7.3333 WAVES |
6.6667 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-10-18 |
6.6667 WAVES |
0.0000 |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
| 2019-10-17 |
6.6667 WAVES |
0.0000 |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
| 2019-10-16 |
6.6667 WAVES |
0.0907 |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
| 2019-10-15 |
6.0000 WAVES |
0.8943 |
6.0000 WAVES |
5.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2019-10-14 |
8.4500 WAVES |
1.7915 |
8.4500 WAVES |
6.8999 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-10-13 |
8.4500 WAVES |
1.7959 |
8.4500 WAVES |
6.8999 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-10-12 |
9.7000 WAVES |
0.0000 |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |