Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-10-26 |
8.0500 WAVES |
0.9628 |
8.0500 WAVES |
6.2000 WAVES |
9.9000 WAVES |
6.5000 WAVES |
| 2019-10-25 |
6.2000 WAVES |
1.3226 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-10-24 |
9.2000 WAVES |
0.0000 |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2019-10-23 |
9.2000 WAVES |
0.0000 |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2019-10-22 |
8.2000 WAVES |
0.0000 |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2019-10-21 |
7.1000 WAVES |
0.7150 |
7.1000 WAVES |
6.0000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2019-10-20 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-10-19 |
7.3333 WAVES |
0.1263 |
7.3333 WAVES |
6.6667 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-10-18 |
6.6667 WAVES |
0.0000 |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
| 2019-10-17 |
6.6667 WAVES |
0.0000 |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
| 2019-10-16 |
6.6667 WAVES |
0.0907 |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
6.6667 WAVES |
| 2019-10-15 |
6.0000 WAVES |
0.8943 |
6.0000 WAVES |
5.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2019-10-14 |
8.4500 WAVES |
1.7915 |
8.4500 WAVES |
6.8999 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-10-13 |
8.4500 WAVES |
1.7959 |
8.4500 WAVES |
6.8999 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-10-12 |
9.7000 WAVES |
0.0000 |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2019-10-11 |
9.7000 WAVES |
0.0000 |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2019-10-10 |
6.8500 WAVES |
0.4289 |
6.8500 WAVES |
4.0000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2019-10-09 |
16.0100 WAVES |
0.0000 |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
| 2019-10-08 |
16.0100 WAVES |
0.0000 |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
| 2019-10-07 |
16.0100 WAVES |
0.0000 |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
| 2019-10-06 |
16.0100 WAVES |
0.0000 |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
| 2019-10-05 |
16.0100 WAVES |
0.0000 |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
16.0100 WAVES |
| 2019-10-04 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2019-10-03 |
10.2050 WAVES |
0.0029 |
10.2050 WAVES |
10.2000 WAVES |
10.2100 WAVES |
10.2000 WAVES |
| 2019-10-02 |
16.2600 WAVES |
0.0657 |
16.2600 WAVES |
16.0100 WAVES |
16.5100 WAVES |
16.0100 WAVES |
| 2019-10-01 |
19.0000 WAVES |
0.0011 |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2019-09-30 |
30.0999 WAVES |
0.0000 |
30.0999 WAVES |
30.0999 WAVES |
30.0999 WAVES |
30.0999 WAVES |
| 2019-09-29 |
30.0999 WAVES |
0.0365 |
30.0999 WAVES |
30.0999 WAVES |
30.0999 WAVES |
30.0999 WAVES |
| 2019-09-28 |
30.1000 WAVES |
0.0000 |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2019-09-27 |
30.1000 WAVES |
0.0000 |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2019-09-26 |
30.1000 WAVES |
0.0054 |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2019-09-25 |
18.0000 WAVES |
0.0266 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2019-09-24 |
18.0000 WAVES |
0.0000 |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2019-09-23 |
14.1000 WAVES |
1.3309 |
14.1000 WAVES |
10.2000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2019-09-22 |
14.5049 WAVES |
0.0175 |
14.5049 WAVES |
11.0099 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2019-09-21 |
13.5000 WAVES |
0.0100 |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2019-09-20 |
13.5000 WAVES |
0.0000 |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2019-09-19 |
13.5000 WAVES |
0.0339 |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2019-09-18 |
39.9999 WAVES |
0.0015 |
39.9999 WAVES |
39.9999 WAVES |
39.9999 WAVES |
39.9999 WAVES |
| 2019-09-17 |
18.0000 WAVES |
0.0080 |
18.0000 WAVES |
11.0000 WAVES |
25.0000 WAVES |
11.0000 WAVES |
| 2019-09-16 |
18.0000 WAVES |
0.1661 |
18.0000 WAVES |
11.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2019-09-15 |
19.1111 WAVES |
0.0000 |
19.1111 WAVES |
19.1111 WAVES |
19.1111 WAVES |
19.1111 WAVES |
| 2019-09-14 |
19.6000 WAVES |
0.4214 |
19.6000 WAVES |
17.0000 WAVES |
22.1999 WAVES |
19.1111 WAVES |
| 2019-09-13 |
22.1479 WAVES |
0.1176 |
22.1479 WAVES |
22.1479 WAVES |
22.1479 WAVES |
22.1479 WAVES |
| 2019-09-12 |
20.7603 WAVES |
2.0845 |
20.7603 WAVES |
19.8020 WAVES |
21.7186 WAVES |
19.8020 WAVES |
| 2019-09-11 |
43.6000 WAVES |
0.0613 |
43.6000 WAVES |
43.1000 WAVES |
44.1000 WAVES |
43.1000 WAVES |
| 2019-09-10 |
22.1000 WAVES |
0.9272 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2019-09-09 |
45.9989 WAVES |
0.0000 |
45.9989 WAVES |
45.9989 WAVES |
45.9989 WAVES |
45.9989 WAVES |
| 2019-09-08 |
41.6439 WAVES |
0.1017 |
41.6439 WAVES |
37.2888 WAVES |
45.9989 WAVES |
45.9989 WAVES |