Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sex_waves
12...373839
Date Price Volume Open Low High Close
2019-10-11 9.7000 WAVES 0.0000 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES
2019-10-10 6.8500 WAVES 0.4289 6.8500 WAVES 4.0000 WAVES 9.7000 WAVES 9.7000 WAVES
2019-10-09 16.0100 WAVES 0.0000 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES
2019-10-08 16.0100 WAVES 0.0000 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES
2019-10-07 16.0100 WAVES 0.0000 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES
2019-10-06 16.0100 WAVES 0.0000 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES
2019-10-05 16.0100 WAVES 0.0000 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES 16.0100 WAVES
2019-10-04 10.2000 WAVES 0.0000 10.2000 WAVES 10.2000 WAVES 10.2000 WAVES 10.2000 WAVES
2019-10-03 10.2050 WAVES 0.0029 10.2050 WAVES 10.2000 WAVES 10.2100 WAVES 10.2000 WAVES
2019-10-02 16.2600 WAVES 0.0657 16.2600 WAVES 16.0100 WAVES 16.5100 WAVES 16.0100 WAVES
2019-10-01 19.0000 WAVES 0.0011 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2019-09-30 30.0999 WAVES 0.0000 30.0999 WAVES 30.0999 WAVES 30.0999 WAVES 30.0999 WAVES
2019-09-29 30.0999 WAVES 0.0365 30.0999 WAVES 30.0999 WAVES 30.0999 WAVES 30.0999 WAVES
2019-09-28 30.1000 WAVES 0.0000 30.1000 WAVES 30.1000 WAVES 30.1000 WAVES 30.1000 WAVES
2019-09-27 30.1000 WAVES 0.0000 30.1000 WAVES 30.1000 WAVES 30.1000 WAVES 30.1000 WAVES
2019-09-26 30.1000 WAVES 0.0054 30.1000 WAVES 30.1000 WAVES 30.1000 WAVES 30.1000 WAVES
2019-09-25 18.0000 WAVES 0.0266 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2019-09-24 18.0000 WAVES 0.0000 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2019-09-23 14.1000 WAVES 1.3309 14.1000 WAVES 10.2000 WAVES 18.0000 WAVES 18.0000 WAVES
2019-09-22 14.5049 WAVES 0.0175 14.5049 WAVES 11.0099 WAVES 18.0000 WAVES 18.0000 WAVES
2019-09-21 13.5000 WAVES 0.0100 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2019-09-20 13.5000 WAVES 0.0000 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2019-09-19 13.5000 WAVES 0.0339 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2019-09-18 39.9999 WAVES 0.0015 39.9999 WAVES 39.9999 WAVES 39.9999 WAVES 39.9999 WAVES
2019-09-17 18.0000 WAVES 0.0080 18.0000 WAVES 11.0000 WAVES 25.0000 WAVES 11.0000 WAVES
2019-09-16 18.0000 WAVES 0.1661 18.0000 WAVES 11.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2019-09-15 19.1111 WAVES 0.0000 19.1111 WAVES 19.1111 WAVES 19.1111 WAVES 19.1111 WAVES
2019-09-14 19.6000 WAVES 0.4214 19.6000 WAVES 17.0000 WAVES 22.1999 WAVES 19.1111 WAVES
2019-09-13 22.1479 WAVES 0.1176 22.1479 WAVES 22.1479 WAVES 22.1479 WAVES 22.1479 WAVES
2019-09-12 20.7603 WAVES 2.0845 20.7603 WAVES 19.8020 WAVES 21.7186 WAVES 19.8020 WAVES
2019-09-11 43.6000 WAVES 0.0613 43.6000 WAVES 43.1000 WAVES 44.1000 WAVES 43.1000 WAVES
2019-09-10 22.1000 WAVES 0.9272 22.1000 WAVES 22.1000 WAVES 22.1000 WAVES 22.1000 WAVES
2019-09-09 45.9989 WAVES 0.0000 45.9989 WAVES 45.9989 WAVES 45.9989 WAVES 45.9989 WAVES
2019-09-08 41.6439 WAVES 0.1017 41.6439 WAVES 37.2888 WAVES 45.9989 WAVES 45.9989 WAVES
2019-09-07 44.4169 WAVES 0.2650 44.4169 WAVES 37.2888 WAVES 51.5450 WAVES 45.9989 WAVES
2019-09-06 39.4960 WAVES 6.1579 39.4960 WAVES 35.0000 WAVES 43.9919 WAVES 37.0000 WAVES
2019-09-05 48.4500 WAVES 2.7521 48.4500 WAVES 36.0000 WAVES 60.9000 WAVES 36.0000 WAVES
2019-09-04 1,500.5500 WAVES 0.0647 1,500.5500 WAVES 1.1000 WAVES 3,000.0000 WAVES 100.0000 WAVES
2019-09-03 1,505.0000 WAVES 0.0597 1,505.0000 WAVES 10.0000 WAVES 3,000.0000 WAVES 54.0000 WAVES
12...373839