Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
44.4169 WAVES |
0.2650 |
44.4169 WAVES |
37.2888 WAVES |
51.5450 WAVES |
45.9989 WAVES |
| 2019-09-06 |
39.4960 WAVES |
6.1579 |
39.4960 WAVES |
35.0000 WAVES |
43.9919 WAVES |
37.0000 WAVES |
| 2019-09-05 |
48.4500 WAVES |
2.7521 |
48.4500 WAVES |
36.0000 WAVES |
60.9000 WAVES |
36.0000 WAVES |
| 2019-09-04 |
1,500.5500 WAVES |
0.0647 |
1,500.5500 WAVES |
1.1000 WAVES |
3,000.0000 WAVES |
100.0000 WAVES |
| 2019-09-03 |
1,505.0000 WAVES |
0.0597 |
1,505.0000 WAVES |
10.0000 WAVES |
3,000.0000 WAVES |
54.0000 WAVES |