Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0795 WAVES |
0.0294 |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-06-24 |
0.0795 WAVES |
0.1428 |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-23 |
0.0785 WAVES |
6.3981 |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0770 WAVES |
| 2024-06-22 |
0.0785 WAVES |
6.3759 |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-06-21 |
0.0780 WAVES |
4.4201 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-06-20 |
0.0790 WAVES |
2.9526 |
0.0790 WAVES |
0.0760 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2024-06-19 |
0.0880 WAVES |
13.5514 |
0.0880 WAVES |
0.0760 WAVES |
0.1000 WAVES |
0.0800 WAVES |
| 2024-06-18 |
0.1000 WAVES |
0.0965 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-17 |
0.0880 WAVES |
0.0279 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-16 |
0.0880 WAVES |
2.2488 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-15 |
0.0880 WAVES |
2.0514 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-14 |
0.0850 WAVES |
2.5066 |
0.0850 WAVES |
0.0820 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-13 |
0.0839 WAVES |
4.1783 |
0.0839 WAVES |
0.0830 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2024-06-12 |
0.0829 WAVES |
2.4432 |
0.0829 WAVES |
0.0810 WAVES |
0.0848 WAVES |
0.0840 WAVES |
| 2024-06-11 |
0.0820 WAVES |
4.0063 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-10 |
0.0820 WAVES |
1.1183 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-09 |
0.0810 WAVES |
0.0737 |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-08 |
0.0814 WAVES |
4.1212 |
0.0814 WAVES |
0.0780 WAVES |
0.0848 WAVES |
0.0820 WAVES |
| 2024-06-07 |
0.0814 WAVES |
1.5156 |
0.0814 WAVES |
0.0780 WAVES |
0.0848 WAVES |
0.0830 WAVES |
| 2024-06-06 |
0.0824 WAVES |
0.2635 |
0.0824 WAVES |
0.0800 WAVES |
0.0848 WAVES |
0.0840 WAVES |
| 2024-06-05 |
0.0790 WAVES |
0.1650 |
0.0790 WAVES |
0.0760 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-04 |
0.0760 WAVES |
1.9651 |
0.0760 WAVES |
0.0700 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2024-06-03 |
0.0705 WAVES |
9.9544 |
0.0705 WAVES |
0.0620 WAVES |
0.0790 WAVES |
0.0730 WAVES |
| 2024-06-02 |
0.0615 WAVES |
0.0705 |
0.0615 WAVES |
0.0605 WAVES |
0.0625 WAVES |
0.0620 WAVES |
| 2024-06-01 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-05-31 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-05-30 |
0.0608 WAVES |
0.0140 |
0.0608 WAVES |
0.0600 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-05-29 |
0.0610 WAVES |
0.0382 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-28 |
0.0575 WAVES |
7.0168 |
0.0575 WAVES |
0.0540 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-27 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-26 |
0.0604 WAVES |
0.1953 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-25 |
0.0604 WAVES |
0.5285 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-24 |
0.0604 WAVES |
0.9003 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-23 |
0.0604 WAVES |
0.5909 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-22 |
0.0604 WAVES |
0.4442 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-21 |
0.0595 WAVES |
0.0022 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2024-05-20 |
0.0604 WAVES |
0.1049 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2024-05-19 |
0.0599 WAVES |
5.4819 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-05-18 |
0.0592 WAVES |
0.0793 |
0.0592 WAVES |
0.0585 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-05-17 |
0.0585 WAVES |
0.0000 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-05-16 |
0.0585 WAVES |
0.0021 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-05-15 |
0.0600 WAVES |
0.0640 |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2024-05-14 |
0.0618 WAVES |
0.5458 |
0.0618 WAVES |
0.0610 WAVES |
0.0625 WAVES |
0.0610 WAVES |
| 2024-05-13 |
0.0620 WAVES |
0.9252 |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2024-05-12 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-05-11 |
0.0628 WAVES |
0.0431 |
0.0628 WAVES |
0.0620 WAVES |
0.0635 WAVES |
0.0620 WAVES |
| 2024-05-10 |
0.0625 WAVES |
0.0070 |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-09 |
0.0640 WAVES |
0.0045 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-05-08 |
0.0620 WAVES |
4.8383 |
0.0620 WAVES |
0.0590 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-05-07 |
0.0645 WAVES |
0.0020 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |