Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0645 WAVES |
0.0020 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-05-05 |
0.0627 WAVES |
0.1195 |
0.0627 WAVES |
0.0609 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-05-04 |
0.0638 WAVES |
0.6125 |
0.0638 WAVES |
0.0600 WAVES |
0.0675 WAVES |
0.0600 WAVES |
| 2024-05-03 |
0.0638 WAVES |
0.0668 |
0.0638 WAVES |
0.0630 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-05-02 |
0.0635 WAVES |
0.0693 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-05-01 |
0.0633 WAVES |
0.8296 |
0.0633 WAVES |
0.0615 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-30 |
0.0620 WAVES |
5.5066 |
0.0620 WAVES |
0.0585 WAVES |
0.0655 WAVES |
0.0615 WAVES |
| 2024-04-29 |
0.0598 WAVES |
7.1643 |
0.0598 WAVES |
0.0585 WAVES |
0.0610 WAVES |
0.0594 WAVES |
| 2024-04-28 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-04-27 |
0.0643 WAVES |
0.7520 |
0.0643 WAVES |
0.0615 WAVES |
0.0670 WAVES |
0.0615 WAVES |
| 2024-04-26 |
0.0610 WAVES |
0.0544 |
0.0610 WAVES |
0.0599 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-25 |
0.0605 WAVES |
1.7544 |
0.0605 WAVES |
0.0599 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-24 |
0.0599 WAVES |
1.3088 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-04-23 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-22 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-21 |
0.0590 WAVES |
0.0142 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-20 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-04-19 |
0.0605 WAVES |
3.1787 |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0605 WAVES |
| 2024-04-18 |
0.0605 WAVES |
0.1136 |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0590 WAVES |
| 2024-04-17 |
0.0660 WAVES |
6.6783 |
0.0660 WAVES |
0.0620 WAVES |
0.0700 WAVES |
0.0620 WAVES |
| 2024-04-16 |
0.0705 WAVES |
0.2408 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0700 WAVES |
| 2024-04-15 |
0.0656 WAVES |
10.9326 |
0.0656 WAVES |
0.0620 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2024-04-14 |
0.0640 WAVES |
0.9969 |
0.0640 WAVES |
0.0600 WAVES |
0.0680 WAVES |
0.0660 WAVES |
| 2024-04-13 |
0.0580 WAVES |
0.0521 |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-12 |
0.0593 WAVES |
0.0670 |
0.0593 WAVES |
0.0575 WAVES |
0.0610 WAVES |
0.0575 WAVES |
| 2024-04-11 |
0.0600 WAVES |
1.3956 |
0.0600 WAVES |
0.0550 WAVES |
0.0650 WAVES |
0.0570 WAVES |
| 2024-04-10 |
0.0534 WAVES |
0.2677 |
0.0534 WAVES |
0.0478 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2024-04-09 |
0.0485 WAVES |
0.1849 |
0.0485 WAVES |
0.0470 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2024-04-08 |
0.0520 WAVES |
0.0106 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-07 |
0.0499 WAVES |
0.0399 |
0.0499 WAVES |
0.0487 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-06 |
0.0502 WAVES |
0.0054 |
0.0502 WAVES |
0.0495 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2024-04-05 |
0.0498 WAVES |
0.3338 |
0.0498 WAVES |
0.0485 WAVES |
0.0510 WAVES |
0.0495 WAVES |
| 2024-04-04 |
0.0465 WAVES |
3.6677 |
0.0465 WAVES |
0.0430 WAVES |
0.0500 WAVES |
0.0495 WAVES |
| 2024-04-03 |
0.0465 WAVES |
0.7132 |
0.0465 WAVES |
0.0440 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-02 |
0.0411 WAVES |
1.9487 |
0.0411 WAVES |
0.0381 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-01 |
0.0425 WAVES |
2.9148 |
0.0425 WAVES |
0.0381 WAVES |
0.0469 WAVES |
0.0430 WAVES |
| 2024-03-31 |
0.0431 WAVES |
2.3846 |
0.0431 WAVES |
0.0381 WAVES |
0.0480 WAVES |
0.0457 WAVES |
| 2024-03-30 |
0.0411 WAVES |
1.2938 |
0.0411 WAVES |
0.0381 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-03-29 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-03-28 |
0.0424 WAVES |
0.2090 |
0.0424 WAVES |
0.0419 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-03-27 |
0.0419 WAVES |
0.0310 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-03-26 |
0.0421 WAVES |
0.2932 |
0.0421 WAVES |
0.0381 WAVES |
0.0460 WAVES |
0.0381 WAVES |
| 2024-03-25 |
0.0460 WAVES |
0.7874 |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2024-03-24 |
0.0520 WAVES |
0.0026 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-23 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-22 |
0.0575 WAVES |
0.2909 |
0.0575 WAVES |
0.0500 WAVES |
0.0650 WAVES |
0.0500 WAVES |
| 2024-03-21 |
0.0575 WAVES |
0.2760 |
0.0575 WAVES |
0.0500 WAVES |
0.0650 WAVES |
0.0530 WAVES |
| 2024-03-20 |
0.0525 WAVES |
0.0347 |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0510 WAVES |
| 2024-03-19 |
0.0515 WAVES |
0.0563 |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-18 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |