Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0480 WAVES |
0.0492 |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0480 WAVES |
| 2024-03-16 |
0.0460 WAVES |
0.0392 |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-15 |
0.0450 WAVES |
0.0424 |
0.0450 WAVES |
0.0430 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-03-14 |
0.0415 WAVES |
0.0742 |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-03-13 |
0.0470 WAVES |
0.9524 |
0.0470 WAVES |
0.0410 WAVES |
0.0530 WAVES |
0.0410 WAVES |
| 2024-03-12 |
0.0535 WAVES |
0.0027 |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-03-11 |
0.0535 WAVES |
0.0027 |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-03-10 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-09 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-08 |
0.0535 WAVES |
0.0459 |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-07 |
0.0505 WAVES |
0.0233 |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-03-06 |
0.0515 WAVES |
0.1812 |
0.0515 WAVES |
0.0460 WAVES |
0.0570 WAVES |
0.0530 WAVES |
| 2024-03-05 |
0.0565 WAVES |
2.4078 |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0570 WAVES |
| 2024-03-04 |
0.0575 WAVES |
0.1122 |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2024-03-03 |
0.0615 WAVES |
0.0824 |
0.0615 WAVES |
0.0600 WAVES |
0.0630 WAVES |
0.0600 WAVES |
| 2024-03-02 |
0.0635 WAVES |
0.1198 |
0.0635 WAVES |
0.0610 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-01 |
0.0630 WAVES |
0.1028 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2024-02-29 |
0.0635 WAVES |
0.1582 |
0.0635 WAVES |
0.0610 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-02-28 |
0.0585 WAVES |
0.0629 |
0.0585 WAVES |
0.0550 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-27 |
0.0605 WAVES |
0.9354 |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0590 WAVES |
| 2024-02-26 |
0.0635 WAVES |
0.0272 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-02-25 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-24 |
0.0650 WAVES |
0.1037 |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-02-23 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-22 |
0.0670 WAVES |
0.0458 |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0660 WAVES |
| 2024-02-21 |
0.0690 WAVES |
5.0629 |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-02-20 |
0.0660 WAVES |
0.0829 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-19 |
0.0669 WAVES |
0.0312 |
0.0669 WAVES |
0.0668 WAVES |
0.0670 WAVES |
0.0668 WAVES |
| 2024-02-18 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-17 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-16 |
0.0680 WAVES |
0.2355 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-15 |
0.0690 WAVES |
0.3225 |
0.0690 WAVES |
0.0670 WAVES |
0.0710 WAVES |
0.0680 WAVES |
| 2024-02-14 |
0.0695 WAVES |
0.3012 |
0.0695 WAVES |
0.0670 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2024-02-13 |
0.0730 WAVES |
0.0069 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-02-12 |
0.0740 WAVES |
0.0775 |
0.0740 WAVES |
0.0730 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-02-11 |
0.0725 WAVES |
2.4086 |
0.0725 WAVES |
0.0660 WAVES |
0.0790 WAVES |
0.0730 WAVES |
| 2024-02-10 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-02-09 |
0.0715 WAVES |
0.0123 |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0710 WAVES |
| 2024-02-08 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-02-07 |
0.0740 WAVES |
0.0223 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-02-06 |
0.0730 WAVES |
4.4412 |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-02-05 |
0.0720 WAVES |
0.0787 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-02-04 |
0.0710 WAVES |
0.2851 |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-02-03 |
0.0710 WAVES |
0.1230 |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0700 WAVES |
| 2024-02-02 |
0.0685 WAVES |
0.0872 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2024-02-01 |
0.0615 WAVES |
9.1310 |
0.0615 WAVES |
0.0510 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2024-01-31 |
0.0560 WAVES |
11.4115 |
0.0560 WAVES |
0.0470 WAVES |
0.0650 WAVES |
0.0620 WAVES |
| 2024-01-30 |
0.0440 WAVES |
9.1924 |
0.0440 WAVES |
0.0410 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-01-29 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-01-28 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |