Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-01-26 |
0.0435 WAVES |
0.1329 |
0.0435 WAVES |
0.0400 WAVES |
0.0470 WAVES |
0.0430 WAVES |
| 2024-01-25 |
0.0435 WAVES |
0.7425 |
0.0435 WAVES |
0.0400 WAVES |
0.0470 WAVES |
0.0420 WAVES |
| 2024-01-24 |
0.0435 WAVES |
1.2381 |
0.0435 WAVES |
0.0400 WAVES |
0.0470 WAVES |
0.0420 WAVES |
| 2024-01-23 |
0.0436 WAVES |
3.9117 |
0.0436 WAVES |
0.0381 WAVES |
0.0490 WAVES |
0.0420 WAVES |
| 2024-01-22 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-01-21 |
0.0425 WAVES |
0.5023 |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0410 WAVES |
| 2024-01-20 |
0.0450 WAVES |
12.5926 |
0.0450 WAVES |
0.0360 WAVES |
0.0540 WAVES |
0.0420 WAVES |
| 2024-01-19 |
0.0388 WAVES |
6.3548 |
0.0388 WAVES |
0.0350 WAVES |
0.0425 WAVES |
0.0350 WAVES |
| 2024-01-18 |
0.0425 WAVES |
2.3684 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-01-17 |
0.0460 WAVES |
5.2358 |
0.0460 WAVES |
0.0400 WAVES |
0.0520 WAVES |
0.0400 WAVES |
| 2024-01-16 |
0.0515 WAVES |
4.4230 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-15 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-14 |
0.0505 WAVES |
0.1379 |
0.0505 WAVES |
0.0480 WAVES |
0.0530 WAVES |
0.0490 WAVES |
| 2024-01-13 |
0.0480 WAVES |
6.6178 |
0.0480 WAVES |
0.0450 WAVES |
0.0510 WAVES |
0.0470 WAVES |
| 2024-01-12 |
0.0480 WAVES |
6.6080 |
0.0480 WAVES |
0.0450 WAVES |
0.0510 WAVES |
0.0450 WAVES |
| 2024-01-11 |
0.0540 WAVES |
0.0373 |
0.0540 WAVES |
0.0520 WAVES |
0.0560 WAVES |
0.0520 WAVES |
| 2024-01-10 |
0.0570 WAVES |
0.0880 |
0.0570 WAVES |
0.0530 WAVES |
0.0610 WAVES |
0.0530 WAVES |
| 2024-01-09 |
0.0555 WAVES |
0.0190 |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2024-01-08 |
0.0575 WAVES |
0.1104 |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2024-01-07 |
0.0540 WAVES |
0.1976 |
0.0540 WAVES |
0.0500 WAVES |
0.0580 WAVES |
0.0530 WAVES |
| 2024-01-06 |
0.0535 WAVES |
0.0076 |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-01-05 |
0.0525 WAVES |
0.0396 |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-01-04 |
0.0520 WAVES |
0.0311 |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-01-03 |
0.0520 WAVES |
0.1007 |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-01-02 |
0.0530 WAVES |
0.0330 |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0510 WAVES |
| 2024-01-01 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-31 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-30 |
0.0575 WAVES |
0.0465 |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2023-12-29 |
0.0585 WAVES |
0.0158 |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-12-28 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-12-27 |
0.0545 WAVES |
0.2102 |
0.0545 WAVES |
0.0500 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2023-12-26 |
0.0520 WAVES |
0.0104 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-12-25 |
0.0570 WAVES |
11.0100 |
0.0570 WAVES |
0.0490 WAVES |
0.0650 WAVES |
0.0490 WAVES |
| 2023-12-24 |
0.0585 WAVES |
5.3088 |
0.0585 WAVES |
0.0540 WAVES |
0.0630 WAVES |
0.0600 WAVES |
| 2023-12-23 |
0.0645 WAVES |
0.4906 |
0.0645 WAVES |
0.0620 WAVES |
0.0670 WAVES |
0.0640 WAVES |
| 2023-12-22 |
0.0630 WAVES |
6.5868 |
0.0630 WAVES |
0.0550 WAVES |
0.0710 WAVES |
0.0670 WAVES |
| 2023-12-21 |
0.0725 WAVES |
0.1012 |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0710 WAVES |
| 2023-12-20 |
0.0755 WAVES |
0.0782 |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2023-12-19 |
0.0780 WAVES |
5.7178 |
0.0780 WAVES |
0.0740 WAVES |
0.0820 WAVES |
0.0760 WAVES |
| 2023-12-18 |
0.0810 WAVES |
0.2377 |
0.0810 WAVES |
0.0780 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-12-17 |
0.0755 WAVES |
2.8330 |
0.0755 WAVES |
0.0730 WAVES |
0.0780 WAVES |
0.0760 WAVES |
| 2023-12-16 |
0.0699 WAVES |
10.2586 |
0.0699 WAVES |
0.0550 WAVES |
0.0848 WAVES |
0.0750 WAVES |
| 2023-12-15 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-14 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-13 |
0.0635 WAVES |
0.9432 |
0.0635 WAVES |
0.0550 WAVES |
0.0720 WAVES |
0.0550 WAVES |
| 2023-12-12 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-11 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-10 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-09 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |