Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-18 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-17 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-16 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-15 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-14 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-13 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-12 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-11 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-10 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-09 |
0.0550 WAVES |
0.7118 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-08 |
0.0550 WAVES |
0.0163 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-07 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-05 |
0.0500 WAVES |
0.6270 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-04 |
0.0490 WAVES |
2.7302 |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-10-03 |
0.0465 WAVES |
7.4505 |
0.0465 WAVES |
0.0450 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-10-02 |
0.0441 WAVES |
3.1953 |
0.0441 WAVES |
0.0431 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-10-01 |
0.0447 WAVES |
4.2280 |
0.0447 WAVES |
0.0444 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-30 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-09-29 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-09-28 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-09-27 |
0.0432 WAVES |
9.3168 |
0.0432 WAVES |
0.0419 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-09-26 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-25 |
0.0419 WAVES |
0.0367 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-24 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-23 |
0.0419 WAVES |
0.0024 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-22 |
0.0419 WAVES |
0.0024 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-21 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-20 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-19 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-18 |
0.0419 WAVES |
0.0149 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-17 |
0.0415 WAVES |
23.1032 |
0.0415 WAVES |
0.0380 WAVES |
0.0450 WAVES |
0.0380 WAVES |
| 2023-09-16 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-15 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-14 |
0.0419 WAVES |
0.1617 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-13 |
0.0419 WAVES |
0.0212 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-12 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-11 |
0.0419 WAVES |
0.0477 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-10 |
0.0419 WAVES |
0.0811 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-09-09 |
0.0391 WAVES |
1.4884 |
0.0391 WAVES |
0.0381 WAVES |
0.0400 WAVES |
0.0381 WAVES |
| 2023-09-08 |
0.0450 WAVES |
0.0280 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-07 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-06 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-05 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-04 |
0.0450 WAVES |
0.4436 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-03 |
0.0450 WAVES |
1.3952 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-02 |
0.0450 WAVES |
3.0238 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-09-01 |
0.0450 WAVES |
0.5879 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-31 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |