Market [unlinked] / [unlinked]
Identifier on Yobit: sex_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0003 |
2.0361 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-12 |
0.0003 |
2.3389 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-11 |
0.0011 |
7.5876 |
0.0011 |
0.0003 |
0.0020 |
0.0003 |
| 2019-12-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-08 |
0.0012 |
2.6323 |
0.0012 |
0.0002 |
0.0022 |
0.0002 |
| 2019-12-07 |
0.0009 |
6.4253 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-02 |
0.0019 |
1.1655 |
0.0019 |
0.0009 |
0.0030 |
0.0030 |
| 2019-12-01 |
0.0018 |
4.4383 |
0.0018 |
0.0008 |
0.0028 |
0.0020 |
| 2019-11-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-28 |
0.0022 |
11.5561 |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2019-11-27 |
0.0030 |
167.2373 |
0.0030 |
0.0011 |
0.0050 |
0.0050 |
| 2019-11-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-25 |
0.0016 |
0.0979 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-21 |
0.0013 |
11.1251 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-11-20 |
0.0015 |
4.6431 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-11-19 |
0.0014 |
66.4789 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-18 |
0.0035 |
29.9751 |
0.0035 |
0.0011 |
0.0060 |
0.0014 |
| 2019-11-17 |
0.0014 |
0.1089 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-14 |
0.0022 |
5.2160 |
0.0022 |
0.0010 |
0.0034 |
0.0034 |
| 2019-11-13 |
0.0022 |
4.6981 |
0.0022 |
0.0010 |
0.0034 |
0.0010 |
| 2019-11-12 |
0.0018 |
4.1602 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2019-11-11 |
0.0017 |
1.5268 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-07 |
0.0013 |
0.1913 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-06 |
0.0022 |
1.2668 |
0.0022 |
0.0010 |
0.0034 |
0.0020 |
| 2019-11-05 |
0.0035 |
9.1679 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2019-11-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-03 |
0.0036 |
6.8883 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-01 |
0.0040 |
1.6127 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-10-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |