Market [unlinked] / [unlinked]
Identifier on Yobit: sex_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-10-28 |
0.0067 |
0.0375 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-10-26 |
0.0081 |
3.3079 |
0.0081 |
0.0067 |
0.0096 |
0.0096 |
| 2019-10-25 |
0.0067 |
1.4809 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-10-24 |
0.0096 |
0.0669 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-10-23 |
0.0097 |
2.5000 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2019-10-22 |
0.0095 |
5.6302 |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2019-10-21 |
0.0062 |
2.3459 |
0.0062 |
0.0033 |
0.0090 |
0.0050 |
| 2019-10-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-17 |
0.0061 |
0.5000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-16 |
0.0061 |
0.5000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-14 |
0.0075 |
0.8764 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-13 |
0.0075 |
0.8764 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-12 |
0.0070 |
0.5452 |
0.0070 |
0.0050 |
0.0089 |
0.0089 |
| 2019-10-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-10 |
0.0090 |
0.2186 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-09 |
0.0082 |
2.4160 |
0.0082 |
0.0065 |
0.0100 |
0.0065 |
| 2019-10-08 |
0.0082 |
46.0074 |
0.0082 |
0.0063 |
0.0100 |
0.0100 |
| 2019-10-07 |
0.0080 |
4.8625 |
0.0080 |
0.0050 |
0.0110 |
0.0100 |
| 2019-10-06 |
0.0080 |
0.2683 |
0.0080 |
0.0050 |
0.0110 |
0.0050 |
| 2019-10-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-04 |
0.0075 |
0.0474 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-03 |
0.0100 |
14.1038 |
0.0100 |
0.0080 |
0.0120 |
0.0080 |
| 2019-10-02 |
0.0080 |
0.3379 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-01 |
0.0093 |
8.6456 |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-09-30 |
0.0124 |
15.3176 |
0.0124 |
0.0100 |
0.0148 |
0.0100 |
| 2019-09-29 |
0.0100 |
0.0600 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-28 |
0.0118 |
1.5223 |
0.0118 |
0.0100 |
0.0135 |
0.0100 |
| 2019-09-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-26 |
0.0149 |
0.0481 |
0.0149 |
0.0128 |
0.0170 |
0.0170 |
| 2019-09-25 |
0.0170 |
2.3476 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-24 |
0.0171 |
0.9918 |
0.0171 |
0.0156 |
0.0185 |
0.0156 |
| 2019-09-23 |
0.0163 |
0.0061 |
0.0163 |
0.0128 |
0.0199 |
0.0199 |
| 2019-09-22 |
0.0127 |
1.0565 |
0.0127 |
0.0126 |
0.0128 |
0.0126 |
| 2019-09-21 |
0.0124 |
3.0923 |
0.0124 |
0.0120 |
0.0128 |
0.0120 |
| 2019-09-20 |
0.0137 |
5.5629 |
0.0137 |
0.0125 |
0.0150 |
0.0125 |
| 2019-09-19 |
0.0167 |
2.4570 |
0.0167 |
0.0135 |
0.0199 |
0.0150 |
| 2019-09-18 |
0.0150 |
327.2959 |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2019-09-17 |
0.0165 |
31.9553 |
0.0165 |
0.0130 |
0.0200 |
0.0130 |
| 2019-09-16 |
0.0180 |
34.6081 |
0.0180 |
0.0160 |
0.0201 |
0.0200 |
| 2019-09-15 |
0.0115 |
4.9397 |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2019-09-14 |
0.0160 |
6.2088 |
0.0160 |
0.0140 |
0.0180 |
0.0140 |
| 2019-09-13 |
0.0176 |
4.0791 |
0.0176 |
0.0150 |
0.0201 |
0.0150 |
| 2019-09-12 |
0.0225 |
19.2681 |
0.0225 |
0.0152 |
0.0299 |
0.0160 |
| 2019-09-11 |
0.0275 |
154.2843 |
0.0275 |
0.0200 |
0.0350 |
0.0295 |
| 2019-09-10 |
0.0315 |
2.1488 |
0.0315 |
0.0270 |
0.0359 |
0.0270 |
| 2019-09-09 |
0.0310 |
15.1120 |
0.0310 |
0.0260 |
0.0360 |
0.0359 |