Crypto exchange Yobit
Market [unlinked] / [unlinked]
Identifier on Yobit: sex_yoDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-09-08 | 0.0313 | 8.3329 | 0.0313 | 0.0267 | 0.0359 | 0.0267 |
2019-09-07 | 0.0330 | 7.4976 | 0.0330 | 0.0280 | 0.0380 | 0.0280 |
2019-09-06 | 0.0357 | 38.5131 | 0.0357 | 0.0279 | 0.0435 | 0.0280 |
2019-09-05 | 0.0475 | 128.9545 | 0.0475 | 0.0340 | 0.0610 | 0.0377 |
2019-09-04 | 0.0330 | 155.7735 | 0.0330 | 0.0210 | 0.0450 | 0.0430 |
2019-09-03 | 0.0310 | 128.5804 | 0.0310 | 0.0120 | 0.0500 | 0.0210 |