Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0007 |
0.0000 SFE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-19 |
0.0007 |
20,437.9151 SFE |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-11-18 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-17 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-16 |
0.0008 |
21,906.5381 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-15 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-14 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-13 |
0.0009 |
116.6732 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-12 |
0.0009 |
1,165.7321 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-11 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-10 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-09 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-08 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
0.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0008 |
1,191.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-05 |
0.0008 |
100,000.0000 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-04 |
0.0008 |
1,817.3184 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-03 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0009 |
365,103.0527 SFE |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-10-30 |
0.0009 |
327,398.3380 SFE |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-10-29 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-28 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-27 |
0.0009 |
10,231.3333 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-26 |
0.0009 |
6,299.9322 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-25 |
0.0009 |
6,299.9322 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-23 |
0.0009 |
82,110.0677 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-22 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-21 |
0.0009 |
18,960.6139 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-20 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-19 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-18 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-17 |
0.0009 |
44,494.8886 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-16 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-15 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-14 |
0.0009 |
16,947.7321 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-13 |
0.0010 |
527,480.3278 SFE |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-10-12 |
0.0011 |
112,897.4634 SFE |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2021-10-11 |
0.0010 |
5,000.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-10 |
0.0010 |
649,122.1497 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0010 |
264,979.3224 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-10-07 |
0.0011 |
509.1024 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-04 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
200.9755 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
21,793.2923 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |