Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0010 |
1,448.3035 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-30 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-29 |
0.0010 |
58,795.6934 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-28 |
0.0010 |
58,795.6934 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-27 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-26 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-25 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-24 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-23 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-22 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-21 |
0.0010 |
7,523.7537 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-20 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0011 |
1,000.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0011 |
7,289.9535 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-17 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-16 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-15 |
0.0011 |
21,625.9841 SFE |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-09-14 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-13 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-12 |
0.0010 |
2,244.3282 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-11 |
0.0010 |
1,945.9908 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-10 |
0.0010 |
27,871.6744 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-09 |
0.0012 |
6,299.8921 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-08 |
0.0011 |
16,170.6292 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-07 |
0.0012 |
33,476.0065 SFE |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-06 |
0.0012 |
109,234.3124 SFE |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-09-05 |
0.0013 |
282,826.2183 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-04 |
0.0013 |
1,000.0000 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-03 |
0.0012 |
70,277.8641 SFE |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-09-02 |
0.0011 |
40,325.2137 SFE |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-09-01 |
0.0011 |
22,488.4869 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
82,984.3041 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-28 |
0.0012 |
55,631.4680 SFE |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2021-08-27 |
0.0013 |
2,017.5155 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-26 |
0.0013 |
0.0000 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-25 |
0.0014 |
8,521.5878 SFE |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-08-24 |
0.0013 |
939,129.6790 SFE |
0.0013 |
0.0011 |
0.0015 |
0.0014 |
| 2021-08-23 |
0.0012 |
9,590.6153 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-22 |
0.0012 |
7,800.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-21 |
0.0012 |
82,209.8921 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-20 |
0.0012 |
73,276.0196 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-19 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-18 |
0.0013 |
89,923.7603 SFE |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-08-17 |
0.0013 |
2,402.6416 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-16 |
0.0013 |
201.0000 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-15 |
0.0013 |
92,857.7664 SFE |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-08-14 |
0.0013 |
216,924.4052 SFE |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |