Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0012 |
2,100.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-11 |
0.0012 |
54,515.8899 SFE |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-08-10 |
0.0011 |
4,200.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0011 |
19,132.2448 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0011 |
153,682.1465 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-07 |
0.0011 |
8,399.6202 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-06 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-05 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-04 |
0.0010 |
1,254.7160 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-03 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-02 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-01 |
0.0010 |
1,001.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-31 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0010 |
24,977.8717 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-07-29 |
0.0011 |
12,646.4216 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-28 |
0.0011 |
5,299.9682 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-27 |
0.0010 |
4,948.4646 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-26 |
0.0010 |
6,299.9198 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0010 |
1,000.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-24 |
0.0010 |
15,715.2290 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0009 |
4,013.6555 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-22 |
0.0009 |
12,276.7972 SFE |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-07-21 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-20 |
0.0009 |
80,386.1636 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-19 |
0.0009 |
5,221.1628 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-18 |
0.0009 |
318,087.9889 SFE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-07-17 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-15 |
0.0011 |
2,464.4099 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-14 |
0.0011 |
6,891.4457 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-13 |
0.0011 |
8,399.5588 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-12 |
0.0011 |
2,100.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-11 |
0.0011 |
2,100.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-10 |
0.0011 |
5,544.9207 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-09 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-08 |
0.0012 |
21,982.1470 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-07 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-06 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-05 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-04 |
0.0012 |
6,299.8963 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-03 |
0.0011 |
56,561.0841 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0011 |
544.0670 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-01 |
0.0011 |
1,555.9330 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-30 |
0.0012 |
16,794.2203 SFE |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-29 |
0.0011 |
15,913.3701 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-27 |
0.0010 |
2,943.9491 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-26 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0010 |
9,154.7166 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-24 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |