Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-22 |
0.0011 |
51,533.7079 SFE |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-06-21 |
0.0013 |
4,231.9214 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-20 |
0.0014 |
85.2500 SFE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-19 |
0.0013 |
85.2500 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-18 |
0.0014 |
1,000.0000 SFE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-17 |
0.0013 |
39,634.6653 SFE |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-15 |
0.0012 |
57,698.0262 SFE |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2021-06-14 |
0.0011 |
10,762.7937 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-13 |
0.0011 |
7,167.6515 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0011 |
2,100.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
2,000.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0011 |
856.7964 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
200.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
22,446.7147 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-07 |
0.0012 |
5,556.3913 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-06 |
0.0012 |
10,610.2089 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-05 |
0.0011 |
20,338.7248 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-04 |
0.0011 |
19,790.2237 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-03 |
0.0012 |
185,534.6824 SFE |
0.0012 |
0.0010 |
0.0014 |
0.0012 |
| 2021-06-02 |
0.0011 |
19,163.7205 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0011 |
1,940.0049 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
44,057.7522 SFE |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-05-28 |
0.0013 |
32,373.1562 SFE |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-05-27 |
0.0014 |
10,119.2256 SFE |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0013 |
477,929.0766 SFE |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2021-05-25 |
0.0015 |
171,801.8422 SFE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0014 |
64,938.4601 SFE |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2021-05-23 |
0.0014 |
208,572.1383 SFE |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-05-22 |
0.0016 |
311,468.9540 SFE |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-05-21 |
0.0016 |
242,895.3377 SFE |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-05-20 |
0.0016 |
688,084.3581 SFE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-19 |
0.0016 |
139,789.9272 SFE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-05-18 |
0.0018 |
5,563.3728 SFE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-17 |
0.0017 |
143,577.2218 SFE |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-16 |
0.0017 |
22,811.3422 SFE |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-15 |
0.0019 |
363,359.5543 SFE |
0.0019 |
0.0017 |
0.0021 |
0.0018 |
| 2021-05-14 |
0.0019 |
168,368.2762 SFE |
0.0019 |
0.0017 |
0.0022 |
0.0021 |
| 2021-05-13 |
0.0019 |
46,327.4896 SFE |
0.0019 |
0.0017 |
0.0021 |
0.0020 |
| 2021-05-12 |
0.0024 |
26,999.8291 SFE |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-05-11 |
0.0022 |
743,203.5207 SFE |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2021-05-10 |
0.0024 |
5,662.1520 SFE |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2021-05-09 |
0.0024 |
3,105.4738 SFE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-05-08 |
0.0024 |
71,601.0776 SFE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-07 |
0.0025 |
15,507.2082 SFE |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-05-06 |
0.0021 |
1,338,531.4107 SFE |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-05-05 |
0.0019 |
25,840.3014 SFE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |