Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0020 |
192,648.1755 SFE |
0.0020 |
0.0017 |
0.0024 |
0.0020 |
| 2021-05-03 |
0.0020 |
142,509.3057 SFE |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2021-05-02 |
0.0019 |
255,558.0817 SFE |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2021-05-01 |
0.0021 |
73,239.0145 SFE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0021 |
28,143.0713 SFE |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2021-04-29 |
0.0019 |
19,685.1137 SFE |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-04-28 |
0.0024 |
929,783.8441 SFE |
0.0024 |
0.0017 |
0.0031 |
0.0019 |
| 2021-04-27 |
0.0032 |
138,140.8973 SFE |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-04-26 |
0.0028 |
65,654.1685 SFE |
0.0028 |
0.0025 |
0.0032 |
0.0032 |
| 2021-04-25 |
0.0027 |
61,041.5905 SFE |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2021-04-24 |
0.0030 |
163,653.0177 SFE |
0.0030 |
0.0025 |
0.0036 |
0.0026 |
| 2021-04-23 |
0.0029 |
173,140.8042 SFE |
0.0029 |
0.0022 |
0.0036 |
0.0036 |
| 2021-04-22 |
0.0026 |
197,140.6493 SFE |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-04-21 |
0.0036 |
8,001,611.6585 SFE |
0.0036 |
0.0031 |
0.0041 |
0.0034 |
| 2021-04-20 |
0.0019 |
20,121,256.3959 SFE |
0.0019 |
0.0004 |
0.0034 |
0.0034 |
| 2021-04-19 |
0.0006 |
1,826,883.1591 SFE |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2021-04-18 |
0.0008 |
5,816,385.3634 SFE |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-17 |
0.0011 |
1,864,025.5036 SFE |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-04-16 |
0.0011 |
934,701.9313 SFE |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-04-15 |
0.0010 |
653,353.9953 SFE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-14 |
0.0010 |
5,056,426.0640 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-13 |
0.0010 |
1,046.6328 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
36,497.7843 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
2,095.8000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
23,035.1087 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-09 |
0.0010 |
40,921.9303 SFE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0009 |
78,445.2382 SFE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-07 |
0.0009 |
68,073.5664 SFE |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-04-06 |
0.0009 |
402,250.6114 SFE |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-05 |
0.0010 |
3,706.4651 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
103,094.4271 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
150,538.7539 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
148,180.5980 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
6,407.3774 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
4,200.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
8,399.5887 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
102,883.3731 SFE |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0008 |
19,897.2574 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
9,555.1715 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0009 |
66,600.0705 SFE |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-03-24 |
0.0011 |
101,254.7961 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0010 |
352,532.3022 SFE |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0007 |
95,779.3063 SFE |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0008 |
835,816.5990 SFE |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0007 |
1,466,051.5898 SFE |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0007 |
1,078,958.1783 SFE |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2021-03-18 |
0.0005 |
829,698.2533 SFE |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0004 |
1,332,655.4850 SFE |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-16 |
0.0004 |
3,337.1305 SFE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |