Identifier on Yobit: sfe_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0000 USD |
133,516.4215 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-13 |
0.0000 USD |
176,530.1974 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-12 |
0.0000 USD |
99,999.9989 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-11 |
0.0000 USD |
185,488.0270 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-10 |
0.0000 USD |
271,023.6863 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-09 |
0.0000 USD |
58,048.3333 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-08 |
0.0000 USD |
2,393,393.3091 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-07 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-06 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-03 |
0.0000 USD |
20,000.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-02 |
0.0000 USD |
20,000.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-01 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-28 |
0.0000 USD |
157,998.5719 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-27 |
0.0000 USD |
140,101.9874 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-26 |
0.0000 USD |
1,535,593.3107 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-25 |
0.0000 USD |
1,926,672.3346 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-24 |
0.0000 USD |
1,000,000.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-23 |
0.0000 USD |
1,545,930.0129 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-22 |
0.0000 USD |
1,545,930.0129 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-21 |
0.0000 USD |
1,091,352.2716 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-20 |
0.0000 USD |
1,291,384.0241 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-19 |
0.0000 USD |
7,237,617.9377 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-18 |
0.0000 USD |
72,575.9768 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-16 |
0.0000 USD |
3,329,794.5579 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-15 |
0.0000 USD |
4,225,326.2644 SFE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-14 |
0.0001 USD |
12,165,172.5118 SFE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-13 |
0.0000 USD |
100,837.0685 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-12 |
0.0001 USD |
12,481,881.0170 SFE |
0.0001 USD |
0.0000 USD |
0.0003 USD |
0.0000 USD |
| 2021-02-11 |
0.0000 USD |
56,492,740.7915 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-09 |
0.0000 USD |
67,190.8298 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-08 |
0.0000 USD |
77,230.8388 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-07 |
0.0000 USD |
88,771.0791 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-06 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-05 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-30 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-29 |
0.0000 USD |
1,260,629.9040 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-28 |
0.0000 USD |
1,225,224.3705 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-25 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-24 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-23 |
0.0000 USD |
0.0000 SFE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |