Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0520 |
0.0000 SH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-22 |
0.0520 |
0.0000 SH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-21 |
0.0520 |
0.0000 SH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-20 |
0.0520 |
0.0000 SH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-19 |
0.0520 |
0.0000 SH |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-18 |
0.0523 |
196.7144 SH |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2023-08-17 |
0.0531 |
15.8057 SH |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2023-08-16 |
0.0549 |
136.5477 SH |
0.0549 |
0.0540 |
0.0558 |
0.0540 |
| 2023-08-15 |
0.0569 |
0.0000 SH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-14 |
0.0569 |
0.0000 SH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-13 |
0.0569 |
3.6484 SH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-12 |
0.0507 |
2,823.2247 SH |
0.0507 |
0.0417 |
0.0598 |
0.0563 |
| 2023-08-11 |
0.0563 |
589.1213 SH |
0.0563 |
0.0478 |
0.0648 |
0.0598 |
| 2023-08-10 |
0.0648 |
0.0000 SH |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-09 |
0.0648 |
0.0000 SH |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-08-08 |
0.0658 |
20.4075 SH |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2023-08-07 |
0.0674 |
0.0000 SH |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-08-06 |
0.0702 |
27.5499 SH |
0.0702 |
0.0674 |
0.0730 |
0.0674 |
| 2023-08-05 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-04 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-03 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-02 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-01 |
0.0761 |
23.0124 SH |
0.0761 |
0.0730 |
0.0791 |
0.0730 |
| 2023-07-31 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-30 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-29 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-28 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-27 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-26 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-25 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-24 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-23 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-22 |
0.0799 |
27.0310 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-21 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-20 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-19 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-18 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-17 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-16 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-15 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-14 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-13 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-12 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-11 |
0.0848 |
0.0000 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-10 |
0.0848 |
0.0000 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-09 |
0.0848 |
0.0000 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-08 |
0.0848 |
0.0000 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-07 |
0.0848 |
0.0000 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-06 |
0.0848 |
0.0000 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-05 |
0.0848 |
2.3787 SH |
0.0848 |
0.0848 |
0.0848 |
0.0848 |