Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0812 |
112.1845 SH |
0.0812 |
0.0723 |
0.0900 |
0.0848 |
| 2023-07-03 |
0.0812 |
107.2143 SH |
0.0812 |
0.0723 |
0.0900 |
0.0865 |
| 2023-07-02 |
0.0702 |
0.0000 SH |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-07-01 |
0.0702 |
0.0000 SH |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-30 |
0.0702 |
0.0000 SH |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-29 |
0.0705 |
5.7109 SH |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2023-06-28 |
0.0731 |
11.1881 SH |
0.0731 |
0.0716 |
0.0745 |
0.0716 |
| 2023-06-27 |
0.0745 |
0.0000 SH |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-06-26 |
0.0749 |
2.6925 SH |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-06-25 |
0.0760 |
7.8399 SH |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2023-06-24 |
0.0666 |
950.2586 SH |
0.0666 |
0.0547 |
0.0785 |
0.0785 |
| 2023-06-23 |
0.0541 |
0.0000 SH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-22 |
0.0541 |
3.7679 SH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-21 |
0.0542 |
22.1625 SH |
0.0542 |
0.0526 |
0.0558 |
0.0526 |
| 2023-06-20 |
0.0561 |
0.0000 SH |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-06-19 |
0.0561 |
0.0000 SH |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-06-18 |
0.0561 |
0.0000 SH |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-06-17 |
0.0561 |
27.8099 SH |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-06-16 |
0.0575 |
11.1866 SH |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2023-06-15 |
0.0592 |
6.7748 SH |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-06-14 |
0.0612 |
73.1032 SH |
0.0612 |
0.0564 |
0.0661 |
0.0604 |
| 2023-06-13 |
0.0569 |
6.9972 SH |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2023-06-12 |
0.0575 |
0.0000 SH |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-11 |
0.0575 |
0.0000 SH |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-10 |
0.0615 |
43.3371 SH |
0.0615 |
0.0575 |
0.0654 |
0.0575 |
| 2023-06-09 |
0.0654 |
0.0000 SH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-08 |
0.0654 |
0.0000 SH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-07 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-06 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-05 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-04 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-03 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-02 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-01 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-31 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-30 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-29 |
0.0661 |
3.0284 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-28 |
0.0681 |
0.0000 SH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-27 |
0.0681 |
0.0000 SH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-26 |
0.0681 |
0.0000 SH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-25 |
0.0681 |
0.0000 SH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-24 |
0.0661 |
18.5758 SH |
0.0661 |
0.0641 |
0.0681 |
0.0681 |
| 2023-05-23 |
0.0605 |
40.3647 SH |
0.0605 |
0.0569 |
0.0641 |
0.0641 |
| 2023-05-22 |
0.0563 |
0.0000 SH |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-21 |
0.0563 |
0.0000 SH |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-05-20 |
0.0561 |
3.7185 SH |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2023-05-19 |
0.0558 |
0.0000 SH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-18 |
0.0558 |
3.5779 SH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-17 |
0.0541 |
0.0000 SH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-16 |
0.0541 |
0.0000 SH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |