Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0541 |
0.0000 SH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-14 |
0.0547 |
4.4290 SH |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2023-05-13 |
0.0552 |
0.0000 SH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-12 |
0.0552 |
3.5126 SH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-11 |
0.0569 |
0.0000 SH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-10 |
0.0569 |
0.0000 SH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-09 |
0.0569 |
0.0000 SH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-05-08 |
0.0604 |
1,342.4758 SH |
0.0604 |
0.0547 |
0.0661 |
0.0569 |
| 2023-05-07 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-06 |
0.0661 |
0.0000 SH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-05 |
0.0664 |
2.8717 SH |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2023-05-04 |
0.0668 |
0.0000 SH |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-03 |
0.0671 |
3.0983 SH |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-05-02 |
0.0685 |
8.6467 SH |
0.0685 |
0.0674 |
0.0695 |
0.0674 |
| 2023-05-01 |
0.0698 |
2.8917 SH |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2023-04-30 |
0.0702 |
0.0000 SH |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-29 |
0.0702 |
0.0000 SH |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-28 |
0.0709 |
0.0000 SH |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-27 |
0.0720 |
8.3261 SH |
0.0720 |
0.0709 |
0.0730 |
0.0709 |
| 2023-04-26 |
0.0735 |
63.3219 SH |
0.0735 |
0.0730 |
0.0739 |
0.0730 |
| 2023-04-25 |
0.0739 |
0.0000 SH |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2023-04-24 |
0.0739 |
0.0000 SH |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2023-04-23 |
0.0739 |
0.0000 SH |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2023-04-22 |
0.0739 |
0.0000 SH |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2023-04-21 |
0.0734 |
8.3816 SH |
0.0734 |
0.0728 |
0.0739 |
0.0739 |
| 2023-04-20 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-19 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-18 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-17 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-16 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-15 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-14 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-13 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-12 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-11 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-10 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-09 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-08 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-07 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-06 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-05 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-04 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-03 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-02 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-04-01 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-31 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-30 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-29 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-28 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-27 |
0.0417 |
0.0000 SH |
0.0417 |
0.0417 |
0.0417 |
0.0417 |