Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-21 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-20 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-19 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-18 |
0.1867 |
394.0589 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-17 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-16 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-15 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-14 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-13 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-12 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-11 |
0.1867 |
401.9449 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-10 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-09 |
0.1867 |
9.1199 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-08 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-07 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-06 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-05 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-04 |
0.1867 |
0.0000 SH |
0.1867 |
0.1867 |
0.1867 |
0.1867 |
| 2022-04-03 |
0.2777 |
478.4883 SH |
0.2777 |
0.1867 |
0.3686 |
0.1867 |
| 2022-04-02 |
0.3470 |
214.1597 SH |
0.3470 |
0.3440 |
0.3500 |
0.3500 |
| 2022-04-01 |
0.3440 |
0.0000 SH |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-03-31 |
0.3440 |
2.9000 SH |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-03-30 |
0.1610 |
4.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-29 |
0.2331 |
1,503.7582 SH |
0.2331 |
0.1610 |
0.3051 |
0.1610 |
| 2022-03-28 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-27 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-26 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-25 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-24 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-23 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-22 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-21 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-20 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-19 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-18 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-17 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-16 |
0.3686 |
0.4770 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-15 |
0.3686 |
68.0109 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-14 |
0.3686 |
2,335.0888 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-13 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-12 |
0.3686 |
0.0000 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-11 |
0.3686 |
987.3373 SH |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2022-03-10 |
0.1610 |
0.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-09 |
0.1610 |
0.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-08 |
0.1610 |
300.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-07 |
0.1610 |
0.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-06 |
0.1610 |
0.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-05 |
0.1610 |
0.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2022-03-04 |
0.1610 |
0.0000 SH |
0.1610 |
0.1610 |
0.1610 |
0.1610 |