Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-28 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-27 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-26 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-25 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-24 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-23 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-22 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-21 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-20 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-19 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-18 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-17 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-16 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-15 |
0.0760 |
0.0000 SH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-06-14 |
0.0694 |
110.6482 SH |
0.0694 |
0.0628 |
0.0760 |
0.0760 |
| 2020-06-13 |
0.0628 |
46.4676 SH |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2020-06-12 |
0.0549 |
0.0000 SH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-06-11 |
0.0549 |
0.0000 SH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-06-10 |
0.0549 |
0.0000 SH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-06-09 |
0.0549 |
0.0000 SH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-06-08 |
0.0549 |
145.6976 SH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-06-07 |
0.0544 |
0.0000 SH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-06-06 |
0.0544 |
0.0000 SH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-06-05 |
0.0544 |
0.0000 SH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-06-04 |
0.0544 |
147.1508 SH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-06-03 |
0.0558 |
0.0000 SH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2020-06-02 |
0.0548 |
145.7708 SH |
0.0548 |
0.0539 |
0.0558 |
0.0558 |
| 2020-06-01 |
0.0210 |
0.0000 SH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-31 |
0.0210 |
5.6503 SH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-05-30 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-29 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-28 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-27 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-26 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-25 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-24 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-23 |
0.0612 |
0.0000 SH |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-05-22 |
0.0484 |
343.0715 SH |
0.0484 |
0.0356 |
0.0612 |
0.0612 |
| 2020-05-21 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-20 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-19 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-18 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-17 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-16 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-15 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-14 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-13 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-12 |
0.0394 |
0.0000 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-11 |
0.0394 |
202.8536 SH |
0.0394 |
0.0394 |
0.0394 |
0.0394 |